We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -3.1914893617 | 94 | 95.5 | 90 | 438 | 91.95085714 | DE |
4 | 0 | 0 | 91 | 98 | 90 | 149 | 93.38205645 | DE |
12 | -2 | -2.15053763441 | 93 | 98 | 88 | 127 | 92.66062584 | DE |
26 | 2.5 | 2.82485875706 | 88.5 | 98 | 84 | 119 | 91.10045924 | DE |
52 | -13 | -12.5 | 104 | 117 | 84 | 78 | 94.52881816 | DE |
156 | -1.5 | -1.62162162162 | 92.5 | 117 | 84 | 76 | 94.59090221 | DE |
260 | -1.5 | -1.62162162162 | 92.5 | 117 | 84 | 76 | 94.59090221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions