ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0104
-0.0022
( -17.46% )
Updated: 19:51:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0104
Bid
0.0104
Offer
0.0144
Volume
5,881
0.0104 Day's Range 0.0104
0.0078 52 Week Range 0.0342
Previous Close
0.0126
Open
0.0104
Last Trade
5881
@
0.0104
Last Trade Time
19:51:12
Average Volume (3m)
80,992
Financial Volume
-
VWAP
-

WS90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-25.71428571430.0140.01560.0104935140.01430845DE
4-0.0016-13.33333333330.0120.0170.00781777990.01287788DE
12-0.0046-30.66666666670.0150.0170.0078809920.01296634DE
26-0.0074-41.57303370790.01780.0220.0078702720.01388809DE
52-0.0161-60.75471698110.02650.03420.0078608560.01639443DE
156-0.0276-72.63157894740.0380.04250.0078524190.01842753DE
260-0.0276-72.63157894740.0380.04250.0078524190.01842753DE

WS90 - Frequently Asked Questions (FAQ)

What is the current Provaris Energy share price?
The current share price of Provaris Energy is 0.0104 €
What is the 1 year trading range for Provaris Energy share price?
Provaris Energy has traded in the range of 0.0078 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
DY8DouYu International Holdings Ltd
15.50 €
(29.17%)
444
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.135 €
(-48.73%)
8.01k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
650
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
D7GNel ASA
0.1871 €
(-4.20%)
4.17M
RQ0DWave Quantum Inc
5.55 €
(-1.07%)
2.79M
QJ4Auric Minerals Corp
0.5793 €
(-28.48%)
1.88M
PLUNPlug Power Inc
2.68 €
(2.00%)
1.52M
E3TMetavista 3D Inc
2.50 €
(4.17%)
818.81k

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 51 seconds ago
Yes over use of MJNA product will cloud ones judgement
MJNA
Golden Cross Golden Cross 1 minute ago
$ASII GlobeTopper lands at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
https://www.globetopper.com/ft-americas-fastest-growing-companies-2024/

https://investorshub.advfn.com/uimage/uploads/2025/1/16/oksrkfastest.png
ASII
Nebuchadnezzar Nebuchadnezzar 1 minute ago
RITE will IGNITE

do not sleep on what the new CEO is doing there

https://www.otcmarkets.com/stock/RITE/disclosure
train21 train21 1 minute ago
if TRENT thinks he gonna dump shares here for some money --- big mistake no body gonna buy much diluted shares right now
he better go to CEO night school and come up with a better plan then share dilution dumping
TONR
Nukemtiltheyglow Nukemtiltheyglow 1 minute ago
MW Quantum-computing stocks could be rich takeover targets. Heres what to know.
3:41 PM ET 1/15/25 | MarketWatch
By Jurica Dujmovic

Innovative startups could help tech giants capitalize on this world-changing application

Quantum computing could generate be
IONQ
georgie18 georgie18 1 minute ago
XRP/USD...$3.24...🥳...Record highs gonna be set here...

georgie18

Member Level
Re: georgie18 post# 671321

Wednesday, January 15, 2025 8:41:04 PM

Post#
671457
of 671502
XRP/USD...$3.02...🥳...Fir
AugustaFriends AugustaFriends 1 minute ago
$SVMH down to .63 link back for my BEWARE of this POS .. it will bounce one day, but only to sell more shares.. dilution pig 🐖
SVMH
Clark6290 Clark6290 2 minutes ago
Boom and bazinga. Dropping like rocks, over 5% 13 mins after trading began.

Ackman presentation sinks the GSEs
FNMA
Kap10jak Kap10jak 2 minutes ago
I wonder if someone just created that with an AI app and didn't check it out before submitting it.
NWBO
georgie18 georgie18 2 minutes ago
XRP/USD...$3.24...🥳...Record highs gonna be set here...

georgie18

Member Level
Re: georgie18 post# 671321

Wednesday, January 15, 2025 8:41:04 PM

Post#
671457
of 671502
XRP/USD...$3.02...🥳...Fir
lflhdy lflhdy 2 minutes ago
Hey guys just been watching. Not sure of this wording? Sounds contradictive.
In accordance with iQSTEL’s commitment to protecting shareholder value, the company’s management states that there will be no consideration of any reverse stock split of the company’s IQST shares prior to achieving
IQST
ThunderousSeer8 ThunderousSeer8 2 minutes ago
That was Crowin. The man baby
RDAR
ma snart ma snart 2 minutes ago
Very complicated   But James assured its not damaging to shareholders 
SINC
resx18 resx18 2 minutes ago
Crypto Currency https://auritoken.io/ and has licensed its Art Inventory
AURI
Golden Cross Golden Cross 2 minutes ago
$ASII GlobeTopper lands at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
https://www.globetopper.com/ft-americas-fastest-growing-companies-2024/

https://investorshub.advfn.com/uimage/uploads/2025/1/16/oksrkfastest.png
ASII
pochemunyet pochemunyet 2 minutes ago
I was being sarcastic.
LWLG
Hoghead7 Hoghead7 2 minutes ago
Plug traded 13M shares in 9 minutes and is up 6% based likely on huge potential deal. Which basically similar to an MOU in layman's terms. I'll take it, because we will go up if Plug makes a big move. But we've had plenty of big potential MOUs in the past 3 years which didn't impact the share pri
FCEL
chemist72 chemist72 2 minutes ago
Thanks for the link. Solid proof and info on India trials.
RDGL
Trinityz1 Trinityz1 2 minutes ago
If at 1st you don't succeed

then skydiving isn't for you
Invest-in-America Invest-in-America 3 minutes ago
ADTX: Huge VOLUME, so hopefully SOMETHING is going on here, besides that recent vote to IPO their affilliate. Huge DUMPING right now, so it's a craps-shoot for sure.
ADTX
Trooperstocks Trooperstocks 3 minutes ago
$CBDW .0098 +6.87% News out this week! @CBDWInc Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Ginnymay Ginnymay 3 minutes ago
I keep getting misconfigureations
ENZC
Trooperstocks Trooperstocks 3 minutes ago
$CBDW .0098 +6.87% News out this week! @CBDWInc Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Info3 Info3 4 minutes ago
Does anyone know who the market maker who is pumping WHLR ?
WHLR
resx18 resx18 4 minutes ago
Edward Vakser, AURI's CEO is quoted as saying, "Due to the support and enthusiasm of our European partner, in Moldova, we have been exposed to very profitable business opportunities. Although the new year is just getting under way, we can already see that 2025 is going to be a banner year for the co
AURI

Your Recent History

Delayed Upgrade Clock