We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -2.38095238095 | 0.0084 | 0.0084 | 0.0082 | 5000 | 0.0084 | DE |
| 4 | -0.0012 | -12.7659574468 | 0.0094 | 0.012 | 0.0066 | 169044 | 0.00839292 | DE |
| 12 | -0.0048 | -36.9230769231 | 0.013 | 0.013 | 0.0054 | 87700 | 0.00860948 | DE |
| 26 | -0.0068 | -45.3333333333 | 0.015 | 0.017 | 0.0054 | 79526 | 0.01112813 | DE |
| 52 | -0.0184 | -69.1729323308 | 0.0266 | 0.0296 | 0.0054 | 71008 | 0.01316007 | DE |
| 156 | -0.0298 | -78.4210526316 | 0.038 | 0.0425 | 0.0054 | 56128 | 0.01656914 | DE |
| 260 | -0.0298 | -78.4210526316 | 0.038 | 0.0425 | 0.0054 | 56128 | 0.01656914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0084 | 0.0006 | 7.69 | 0.0084 | 0.0084 | 0.0084 | 5000 |
| 1745353620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1744921620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1744835220 | 0.0078 | -0.0004 | -4.88 | 0.0078 | 0.0078 | 0.0078 | 3000 |
| 1744748820 | 0.0082 | 0.0004 | 5.13 | 0.0078 | 0.0082 | 0.0078 | 100000 |
| 1744662420 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1744403220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1744316820 | 0.0078 | 0.0006 | 8.33 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1744230420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1744144020 | 0.0072 | -0.0006 | -7.69 | 0.0072 | 0.0072 | 0.0072 | 10700 |
| 1744057620 | 0.0078 | -0.0008 | -9.30 | 0.0066 | 0.0078 | 0.0066 | 60779 |
| 1743798420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743712020 | 0.0086 | 0.0006 | 7.50 | 0.0086 | 0.0086 | 0.0086 | 30000 |
| 1743625620 | 0.008 | -0.001 | -11.11 | 0.0082 | 0.012 | 0.008 | 970000 |
| 1743539220 | 0.0089999 | 0.0003999 | 4.65 | 0.0092 | 0.0092 | 0.0089999 | 500000 |
| 1743456420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743197220 | 0.0086 | -0.0018 | -17.31 | 0.0086 | 0.0086 | 0.0086 | 50000 |
| 1743110820 | 0.0104 | 0.005 | 92.59 | 0.0094 | 0.0104 | 0.0094 | 80000 |
| 1743024420 | 0.0054 | -0.0032 | -37.21 | 0.0054 | 0.0054 | 0.0054 | 38000 |
| 1742938020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1742851620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1742592420 | 0.0086 | -0.0012 | -12.24 | 0.0086 | 0.0086 | 0.0086 | 100000 |
| 1742506020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1742419620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 810 |
| 1742333220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1742246820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1741987620 | 0.0098 | 0.0006 | 6.52 | 0.0098 | 0.0098 | 0.0098 | 8400 |
| 1741901220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1741814820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1741728420 | 0.0092 | 0.0032 | 53.33 | 0.0092 | 0.0092 | 0.0092 | 10350 |
| 1741642020 | 0.006 | -0.0046 | -43.40 | 0.0098 | 0.0098 | 0.006 | 8090 |
| 1741382820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741296420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741210020 | 0.0106 | 0.0002 | 1.92 | 0.0106 | 0.0106 | 0.0106 | 7100 |
| 1741123620 | 0.0104 | 0.0038 | 57.58 | 0.0066 | 0.0104 | 0.0066 | 137000 |
| 1741037220 | 0.0066 | -0.0048 | -42.11 | 0.0066 | 0.0066 | 0.0066 | 13000 |
| 1740778020 | 0.0114 | 0.0028 | 32.56 | 0.0114 | 0.0114 | 0.0114 | 20000 |
| 1740691620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740605220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740518820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740432420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740173220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740086820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740000420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739914020 | 0.0086 | -0.004 | -31.75 | 0.0126 | 0.0126 | 0.0086 | 20000 |
| 1739827620 | 0.0126 | -0.0002 | -1.56 | 0.0089999 | 0.0126 | 0.0089999 | 27875 |
| 1739568420 | 0.0128 | -0.0002 | -1.54 | 0.012 | 0.0128 | 0.012 | 13500 |
| 1739482020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739395620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739309220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739222820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9000 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0.0034001 | 35.42 | 0.013 | 0.013 | 0.013 | 7600 |
| 1738272420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738186020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 7500 |
| 1738099620 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1737957600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737698400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
