We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -22.4489795918 | 0.0098 | 0.0098 | 0.006 | 9220 | 0.0077961 | DE |
| 4 | -0.0044 | -36.6666666667 | 0.012 | 0.0128 | 0.006 | 28546 | 0.01032888 | DE |
| 12 | -0.0044 | -36.6666666667 | 0.012 | 0.017 | 0.006 | 94046 | 0.0125738 | DE |
| 26 | -0.0036 | -32.1428571429 | 0.0112 | 0.022 | 0.006 | 64007 | 0.01320209 | DE |
| 52 | -0.0084 | -52.5 | 0.016 | 0.0342 | 0.006 | 60173 | 0.01542867 | DE |
| 156 | -0.0304 | -80 | 0.038 | 0.0425 | 0.006 | 50333 | 0.01819882 | DE |
| 260 | -0.0304 | -80 | 0.038 | 0.0425 | 0.006 | 50333 | 0.01819882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1741814820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1741728420 | 0.0092 | 0.0032 | 53.33 | 0.0092 | 0.0092 | 0.0092 | 10350 |
| 1741642020 | 0.006 | -0.0046 | -43.40 | 0.0098 | 0.0098 | 0.006 | 8090 |
| 1741382820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741296420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1741210020 | 0.0106 | 0.0002 | 1.92 | 0.0106 | 0.0106 | 0.0106 | 7100 |
| 1741123620 | 0.0104 | 0.0038 | 57.58 | 0.0066 | 0.0104 | 0.0066 | 137000 |
| 1741037220 | 0.0066 | -0.0048 | -42.11 | 0.0066 | 0.0066 | 0.0066 | 13000 |
| 1740778020 | 0.0114 | 0.0028 | 32.56 | 0.0114 | 0.0114 | 0.0114 | 20000 |
| 1740691620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740605220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740518820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740432420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740173220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740086820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740000420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739914020 | 0.0086 | -0.004 | -31.75 | 0.0126 | 0.0126 | 0.0086 | 20000 |
| 1739827620 | 0.0126 | -0.0002 | -1.56 | 0.0089999 | 0.0126 | 0.0089999 | 27875 |
| 1739568420 | 0.0128 | -0.0002 | -1.54 | 0.012 | 0.0128 | 0.012 | 13500 |
| 1739482020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739395620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739309220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739222820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9000 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0.0034001 | 35.42 | 0.013 | 0.013 | 0.013 | 7600 |
| 1738272420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738186020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 7500 |
| 1738099620 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1738013220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737754020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737667620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737581220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737494820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737408420 | 0.0098 | -0.0006 | -5.77 | 0.01 | 0.01 | 0.0098 | 30000 |
| 1737149220 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737062820 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 5881 |
| 1736976420 | 0.0106 | -0.0038 | -26.39 | 0.0144 | 0.0144 | 0.0106 | 29700 |
| 1736890020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736803620 | 0.0144 | -0.0006 | -4.00 | 0.0104 | 0.0144 | 0.0104 | 130000 |
| 1736544420 | 0.015 | 0.001 | 7.14 | 0.0156 | 0.0156 | 0.015 | 164356 |
| 1736458020 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 50000 |
| 1736371620 | 0.016 | 0.0004 | 2.56 | 0.016 | 0.016 | 0.016 | 27625 |
| 1736285220 | 0.0156 | -0.0002 | -1.27 | 0.0156 | 0.0156 | 0.0115999 | 49000 |
| 1736198820 | 0.0158 | 0.0062001 | 64.59 | 0.0144 | 0.017 | 0.014 | 657595 |
| 1735939620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1735853220 | 0.0095999 | 0.0017999 | 23.08 | 0.0092 | 0.0095999 | 0.0092 | 250000 |
| 1735594020 | 0.0078 | -0.0042 | -35.00 | 0.0138 | 0.0138 | 0.0078 | 109999 |
| 1735334820 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 165000 |
| 1734989220 | 0.011 | -0.002 | -15.38 | 0.015 | 0.0152 | 0.01 | 608111 |
| 1734730020 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1734643620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1734557220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1734470820 | 0.012 | -0.0012 | -9.09 | 0.012 | 0.012 | 0.012 | 6000 |
| 1734384420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
