Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,539 |
|
|||||
| News | - | ||||||
| Day High | 367.00 | Low High |
|||||
| Day Low | 364.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.39% | 364.00 | 17:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.50 | 364.00 | 367.00 | 359.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 5,539 | 366.17p | 20,282p | - | 239.00 - 378.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:13:13 | AT | 364 | 364.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Kitwave Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.83M | 70.15M | - | 602.22M | 18.96M | 0.27 | 13.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kitwave News
TRADING UPDATES: Kitwave buys Total Foodservice for GBP21..Historical KITW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.50 | 367.00 | 359.00 | 359.78 | 201,773 | 3.50 | 0.97% |
| 1 Month | 359.00 | 378.00 | 342.00 | 356.10 | 194,799 | 5.00 | 1.39% |
| 3 Months | 271.00 | 378.00 | 260.00 | 325.70 | 159,325 | 93.00 | 34.32% |
| 6 Months | 263.00 | 378.00 | 239.00 | 292.60 | 136,881 | 101.00 | 38.40% |
| 1 Year | 260.00 | 378.00 | 239.00 | 289.34 | 220,377 | 104.00 | 40.00% |
| 3 Years | 155.00 | 378.00 | 129.50 | 234.25 | 169,728 | 209.00 | 134.84% |
| 5 Years | 155.00 | 378.00 | 129.50 | 234.25 | 169,728 | 209.00 | 134.84% |
