ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.00%
S&P ASX All Technology
3,450.00
0.00%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.58173
0.12%
Bitcoin
82,853.63
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kitwave Group Plc (KITW) Share Price

Kitwave Group Plc

Kitwave Group Plc (KITW)

LSE
257.00
10.00
(4.05%)
Closed 17 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
257.00
Bid
257.00
Offer
259.50
Volume
378,618
247.00 Day's Range 257.00
243.00 52 Week Range 409.50
Market Cap
206.728M
Previous Close
247.00
Open
247.00
Last Trade
29661
@
257
(UT)
Last Trade Time
Financial Volume
966,747p
VWAP
255.3358
Average Volume (3m)
219,121
Shares Outstanding
80,438,979
Dividend Yield
4.40%
PE Ratio
10.90
Earnings Per Share (EPS)
0.24
Revenue
602.22M
Net Profit
18.96M

About Kitwave Group Plc

Sector
Confectionery-wholesale
Industry
Confectionery-wholesale
Website
www.kitwave.co.uk
Headquarters
Tyne And Wear, Gbr
Founded
-
Kitwave Group Plc is listed in the Confectionery-wholesale sector of the London Stock Exchange with ticker KITW. The last closing price for Kitwave was 247p. Over the last year, Kitwave shares have traded in a share price range of 243.00p to 409.50p.

Kitwave currently has 80,438,979 shares in issue. The market capitalisation of Kitwave is £198.68 million. Kitwave has a price to earnings ratio (PE ratio) of 10.90.

Ask ADVFN Intelligence (AI)

KITW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1.90839694656262264243480833253.80760613DE
4-28.5-9.98248686515285.5297.5243296296264.09537247DE
12-50.5-16.4227642276307.5328.5243219121280.41219092DE
26-63.5-19.8127925117320.5355243214013308.73149094DE
52-83-24.4117647059340409.5243224493328.64395109DE
156106.570.7641196013150.5409.5137199409280.19990629DE
26010265.8064516129155409.5129.5183044261.95543791DE

KITW - Frequently Asked Questions (FAQ)

What is the current Kitwave share price?
The current share price of Kitwave is 257.00p
How many Kitwave shares are in issue?
Kitwave has 80,438,979 shares in issue
What is the market cap of Kitwave?
The market capitalisation of Kitwave is GBP 198.68M
What is the 1 year trading range for Kitwave share price?
Kitwave has traded in the range of 243.00p to 409.50p during the past year
What is the PE ratio of Kitwave?
The price to earnings ratio of Kitwave is 10.9
What is the cash to sales ratio of Kitwave?
The cash to sales ratio of Kitwave is 0.34
What is the reporting currency for Kitwave?
Kitwave reports financial results in GBP
What is the latest annual turnover for Kitwave?
The latest annual turnover of Kitwave is GBP 602.22M
What is the latest annual profit for Kitwave?
The latest annual profit of Kitwave is GBP 18.96M
What is the registered address of Kitwave?
The registered address for Kitwave is UNIT S3 NARVIK WAY, TYNE TUNNEL TRADING ESTATE, NORTH SHIELD, TYNE AND WEAR, NE29 7XJ
What is the Kitwave website address?
The website address for Kitwave is www.kitwave.co.uk
Which industry sector does Kitwave operate in?
Kitwave operates in the CONFECTIONERY-WHOLESALE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
It's in the cards
ergo sum ergo sum 5 minutes ago
Trump is only in the business of being Trump. He wants money power and fame. His only interest in Ukraine is his Nobel fantasy. He couldn’t care less about the human lives.
STOCKMONSTER STOCKMONSTER 5 minutes ago
60K COMING UP SOON!!!!!!!!!!!!!!!!!! MAJOR DUMPAGE HERE ON OUT FOR ALL MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TARIFFS OR NO TARIFFS THE DAMAGE HAS BEEN DONE!!!!!!!!!!!!!! GLOBAL DOOM!!!!!!!!!!!!!!!!!!!!!!!!!! GERMANY WILL BE THE FIRST TO COLLAPSE AND BRING DOWN EUROPE TO THE NEW BLA
BTCUSD
Eli's Gone Eli's Gone 6 minutes ago
Top 10's in the last 3 races after crashing out of Daytona---pit road hasn't been his friend
JTORENCE JTORENCE 7 minutes ago
Halfway through March and not even a whisper from management. PATHETIC
NWBO
TheHound TheHound 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907692

Someone chose to ignore it!
XRPUSD
hd3500 hd3500 8 minutes ago
Thank you
DPLS
Lykiri Lykiri 8 minutes ago
Several UK parliamentarians are aware of Northwest Biotherapeutics and their product, DCVax-L.
APPG inquiry takes evidence from Pharma
24 MAY 2022
The All-Party Parliamentary Group on Brain Tumours (APPGBT) held a fifth oral evidence session today as part of its ongoing inquiry
NWBO
x993231 x993231 9 minutes ago
You make it sound like it is an us or them thing, um not so much,,,, to be continued.
X
LWLG
NYBob NYBob 10 minutes ago
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
Seminole Red Seminole Red 11 minutes ago
lololol
OptimusPrime555 OptimusPrime555 11 minutes ago
SCAM is TOAST. 1:15000 Reverse Split coming! 🤣
GVSI
OMOLIVES OMOLIVES 12 minutes ago
So how does one have health Insurance that is not under anyone's payroll? They have to purchase it. So I purchased it....before the marketplace ever existed. Yes ..it was my choice to make sure myself and son were covered. ???
fuagf fuagf 12 minutes ago
thecrusher2011, One of your stupidest, though they are impossible to rate. The level of inanity you have offered here, without interruption should add, wins you a lengthy vacation for you to reconsider your approach to a place which has given you over-generously every liberty for too long. Lucky i'
OldEnglish45 OldEnglish45 12 minutes ago
I heard someone was selling bridges if you end up with to much…
ELTP
Telling you there’s a chance Telling you there’s a chance 13 minutes ago
KCCO sold shares and bought Poet Tech, just like TH did, all the photonic future prospects you’ve been talking about can still be a reality, as you’ve heard from Yves, Tier 1 companies want completed Pics that go into a module, not a component that has to be assembled with lasers, photo diodes TIA’s
LWLG
Tr8dervic Tr8dervic 13 minutes ago
I feel your pain. :-(
KianaDanial239 KianaDanial239 15 minutes ago
BTCUSD
Jimmy Joe Jimmy Joe 15 minutes ago
IMO, desperation time.


No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹
DBMM
Seminole Red Seminole Red 15 minutes ago
Bush was on my radar, dont know why he screws up so much
NYBob NYBob 16 minutes ago
PRAYERS THANKS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-excl
PENNY PIRATE PENNY PIRATE 16 minutes ago
Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New
AABB
Zardiw Zardiw 16 minutes ago
Bird Flu Cure: $BIXT Video from #DDAmanda:

https://www.youtube.com/watch?v=Kt5vBqlYfR0

Z
BIXT
x993231 x993231 17 minutes ago
Watch for a takeover. Lightwave had to pivot and they did, if they didn't, IMO it would have been a mistake. Those 3 years were not wasted but time well spent.  There are patents that are very, very important going forward.  Yves does not F around.  AI has provided the perfect time for a deal maker.
LWLG
janice shell janice shell 17 minutes ago
Which communists did what and what exactly did they do to Twitter?

I think he's referring to the innocent thalassophiles he likes to blame for everything.

Your Recent History

LSE
KITW
Kitwave
LSE
SILV
Gx Silverminers
LSE
0RA5
NHOA
DOWI
DKDOWD
DJ Denmark Index USD
NASDAQ
FBUMX
Agf Global Yield Class S...
LSE
QU82
Mor.st.fin 26
NASDAQI
SMH
VanEck Vectors Semicondu...
NASDAQ
ULCC
Frontier
TSX
ENB.PF.A
Enbridge
NASDAQ
FBTPX
Agf Global Sustainable B...
AQEU
SSABBH
SSAB
NASDAQ
FAWPX
Agf American Growth Clas...
NASDAQ
CAOTX
Capital Group Canadian F...
COIN
KRIUSD
KriosCoin
COIN
PETHETH
Pooled Ether
AQSE
LALU.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads