KITW KITW

Kitwave Share Price - KITW

Buy
Sell
142.50
0.50 (0.35%)
142.50
Volume 136,038
Bid Price 140.00
Ask Price 145.00
News (9)
Day High 150.00

Low
135.00

52 Week Range

High
177.00

Day Low 144.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kitwave Group Plc KITW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.35% 142.50 03:35:27
Open Price Low Price High Price Close Price Previous Close
148.00 144.50 150.00 142.50 142.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 136,038 147.79p 201,047p - 135.00 - 177.00
Last Trade Type Quantity Price Currency
03:26:59 O 6,000 145.00p GBX
Industry Sector
PERSONAL GOODS

Period:

Draw Mode:

Kitwave Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
99.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kitwave News

Date Time Source News Article
26/11/202122:53Alliance NewsTRADING UPDATES: Kitwave performs ahead of expectations in..
26/11/202118:00UK Regulatory (RNS & others)Kitwave Group PLC Trading Update and Board Appointment
21/9/202116:00UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
27/8/202100:30UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
26/8/202120:07UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
18/8/202100:25UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
29/7/202101:32UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
28/7/202105:28Alliance NewsTRADING UPDATES: Sabre cautiously optimistic; Restore..
28/7/202101:03UK Regulatory (RNS & others)Kitwave Group PLC Management Incentive Plan
27/7/202116:00UK Regulatory (RNS & others)Kitwave Group PLC Interim Results
14/7/202102:17UK Regulatory (RNS & others)Kitwave Group PLC Holding(s) in Company
12/7/202116:00UK Regulatory (RNS & others)Kitwave Group PLC Notice of Results

Historical KITW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.75150.00140.00143.0748,534-4.25-2.9%
1 Month148.50160.00140.00148.9233,122-6.00-4.04%
3 Months155.00165.00135.00149.9371,441-12.50-8.06%
6 Months160.00177.00135.00159.46120,195-17.50-10.94%
1 Year155.00177.00135.00158.75132,387-12.50-8.06%
3 Years155.00177.00135.00158.75132,387-12.50-8.06%
5 Years155.00177.00135.00158.75132,387-12.50-8.06%
Your Recent History
LSE
KITW
Kitwave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:24:39