Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.00 | 4.97% | 380.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.00 | 367.00 | 385.00 | 380.00 | 362.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
KITW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 385.00 | 342.50 | 351.39 | 149,865 | 30.00 | 8.57% |
| 1 Month | 368.00 | 385.00 | 342.50 | 356.61 | 284,283 | 12.00 | 3.26% |
| 3 Months | 278.00 | 385.00 | 264.00 | 335.68 | 203,614 | 102.00 | 36.69% |
| 6 Months | 247.00 | 385.00 | 240.00 | 303.70 | 156,383 | 133.00 | 53.85% |
| 1 Year | 262.00 | 385.00 | 239.00 | 296.10 | 210,363 | 118.00 | 45.04% |
| 3 Years | 155.00 | 385.00 | 129.50 | 237.71 | 171,354 | 225.00 | 145.16% |
| 5 Years | 155.00 | 385.00 | 129.50 | 237.71 | 171,354 | 225.00 | 145.16% |
KITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 380.00 | 18.00 | 4.97% | 367.00 | 385.00 | 367.00 | 302,327 |
| 25 Apr 2024 | 362.00 | 12.00 | 3.43% | 358.00 | 368.50 | 344.50 | 67,021 |
| 24 Apr 2024 | 350.00 | -6.00 | -1.69% | 350.00 | 350.00 | 350.00 | 61,291 |
| 23 Apr 2024 | 356.00 | 6.00 | 1.71% | 342.50 | 356.00 | 342.50 | 33,243 |
| 20 Apr 2024 | 350.00 | -0.50 | -0.14% | 345.00 | 350.00 | 344.50 | 519,227 |
| 19 Apr 2024 | 350.50 | -2.00 | -0.57% | 350.00 | 360.50 | 350.00 | 68,542 |
| 18 Apr 2024 | 352.50 | -6.00 | -1.67% | 369.50 | 370.00 | 350.00 | 2,361,218 |
| 17 Apr 2024 | 358.50 | -0.50 | -0.14% | 366.50 | 367.00 | 358.50 | 66,036 |
| 16 Apr 2024 | 359.00 | -4.50 | -1.24% | 359.00 | 364.50 | 359.00 | 582,520 |
| 13 Apr 2024 | 363.50 | 1.00 | 0.28% | 363.50 | 363.50 | 363.50 | 93,027 |
| 12 Apr 2024 | 362.50 | 2.50 | 0.69% | 362.50 | 362.50 | 362.50 | 12,545 |
| 11 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.50 | 360.50 | 360.00 | 140,714 |
| 10 Apr 2024 | 360.00 | -1.50 | -0.41% | 360.50 | 360.50 | 360.00 | 180,060 |
| 09 Apr 2024 | 361.50 | 0.50 | 0.14% | 369.50 | 369.50 | 358.50 | 77,394 |
| 06 Apr 2024 | 361.00 | -2.00 | -0.55% | 358.00 | 362.00 | 358.00 | 38,251 |
| 05 Apr 2024 | 363.00 | 1.50 | 0.41% | 359.50 | 363.00 | 351.50 | 143,612 |
| 04 Apr 2024 | 361.50 | -8.50 | -2.30% | 362.50 | 362.50 | 354.00 | 79,833 |
| 03 Apr 2024 | 370.00 | -1.00 | -0.27% | 378.00 | 378.00 | 361.00 | 88,205 |
| 29 Mar 2024 | 371.00 | 15.00 | 4.21% | 368.00 | 378.00 | 359.00 | 504,361 |
| 28 Mar 2024 | 356.00 | 5.00 | 1.42% | 355.00 | 359.00 | 355.00 | 68,244 |
| 27 Mar 2024 | 351.00 | 4.00 | 1.15% | 354.00 | 354.00 | 350.00 | 63,642 |
