Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 30.50 | Low High |
|||||
Day Low | 30.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Staffline Group Plc | STAF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 30.50 | 15:50:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 21.60 - 39.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 30.50p | GBX |
Staffline News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 18:00 | UK Regulatory | Staffline Group PLC Trading Update & Notice of Results |
12/1/2024 | 18:00 | UK Regulatory | Staffline Group PLC Notice of Trading Update and Investor.. |
10/1/2024 | 02:53 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
08/1/2024 | 23:57 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
06/1/2024 | 04:12 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
06/1/2024 | 00:51 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
03/1/2024 | 01:58 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
07/12/2023 | 23:27 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
04/12/2023 | 18:00 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
01/12/2023 | 02:53 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
29/11/2023 | 04:53 | UK Regulatory | Staffline Group PLC Director/PDMR Shareholding |
29/11/2023 | 04:52 | UK Regulatory | Staffline Group PLC Holding(s) in Company |
Historical STAF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 32.07 | 30.50 | 31.39 | 11,554 | -1.00 | -3.17% |
1 Month | 29.50 | 33.50 | 28.50 | 30.17 | 16,357 | 1.00 | 3.39% |
3 Months | 26.50 | 33.50 | 25.21 | 28.67 | 30,017 | 4.00 | 15.09% |
6 Months | 26.50 | 33.50 | 21.60 | 26.39 | 31,217 | 4.00 | 15.09% |
1 Year | 36.00 | 39.54 | 21.60 | 26.95 | 29,556 | -5.50 | -15.28% |
3 Years | 64.50 | 92.50 | 21.60 | 54.85 | 48,924 | -34.00 | -52.71% |
5 Years | 695.00 | 695.00 | 19.0975 | 60.40 | 65,432 | -664.50 | -95.61% |