Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,385 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 11.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 11.56 | 12.50 | 12.50 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,385 | - | 6.20 - 14.351 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:09:03 | 7,385 | 11.56p | GBX |
Carclo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 03:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06/12/2023 | 21:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30/11/2023 | 18:00 | UK Regulatory | Carclo plc Half-year Report |
| 16/11/2023 | 18:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
| 26/10/2023 | 01:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 22/9/2023 | 16:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
| 01/9/2023 | 04:05 | UK Regulatory | Carclo plc Result of AGM |
| 31/8/2023 | 16:00 | UK Regulatory | Carclo plc Trading Update |
| 21/8/2023 | 22:09 | UK Regulatory | Carclo plc Directorate Change |
| 31/7/2023 | 20:42 | UK Regulatory | Carclo plc Annual Financial Report |
| 18/7/2023 | 16:00 | UK Regulatory | Carclo plc Banking covenant update |
| 12/7/2023 | 16:00 | UK Regulatory | Carclo plc Final Results |
Historical CAR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 13.962 | 8.50 | 13.00 | 143,674 | 4.00 | 47.06% |
| 1 Month | 11.00 | 13.962 | 6.20 | 12.25 | 76,713 | 1.50 | 13.64% |
| 3 Months | 12.00 | 13.962 | 6.20 | 11.72 | 73,157 | 0.50 | 4.17% |
| 6 Months | 13.00 | 14.00 | 6.20 | 11.28 | 81,200 | -0.50 | -3.85% |
| 1 Year | 11.00 | 14.351 | 6.20 | 11.35 | 60,495 | 1.50 | 13.64% |
| 3 Years | 43.50 | 70.52 | 6.20 | 33.32 | 71,780 | -31.00 | -71.26% |
| 5 Years | 28.00 | 70.52 | 5.196 | 30.69 | 79,731 | -15.50 | -55.36% |
