Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 15.27 | 14.50 | 14.50 |
CAR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 15.50 | 12.50 | 14.43 | 37,577 | 2.00 | 16.00% |
| 1 Month | 11.00 | 15.50 | 6.38 | 13.41 | 50,705 | 3.50 | 31.82% |
| 3 Months | 11.00 | 15.50 | 6.20 | 12.08 | 63,383 | 3.50 | 31.82% |
| 6 Months | 14.00 | 15.50 | 6.20 | 11.46 | 79,208 | 0.50 | 3.57% |
| 1 Year | 10.00 | 15.50 | 6.20 | 11.67 | 54,943 | 4.50 | 45.00% |
| 3 Years | 66.00 | 67.67 | 6.20 | 29.59 | 64,847 | -51.50 | -78.03% |
| 5 Years | 30.00 | 70.52 | 4.90 | 30.64 | 79,182 | -15.50 | -51.67% |
CAR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 15.28 | 14.50 | 5,849 |
| 18 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 15.37 | 14.26 | 21,441 |
| 17 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 15.50 | 14.50 | 126,526 |
| 16 May 2024 | 14.50 | 2.00 | 16.00% | 12.50 | 14.50 | 12.50 | 27,944 |
| 15 May 2024 | 12.50 | -1.40 | -10.07% | 12.50 | 13.981 | 12.50 | 6,125 |
| 14 May 2024 | 13.90 | 1.40 | 11.20% | 12.50 | 13.90 | 12.50 | 51,000 |
| 11 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.416 | 15,000 |
| 10 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.886 | 11.77 | 15,725 |
| 09 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11.68 | 699 |
| 04 May 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 11.56 | 7,385 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 13.00 | 10,547 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.59 | 12.26 | 110,159 |
| 27 Apr 2024 | 13.00 | 2.00 | 18.18% | 8.50 | 13.962 | 8.50 | 310,317 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 6.38 | 1,150 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
