ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carclo plc

Carclo plc (CAR.GB)

32.50
0.00
(0.00%)
Closed 26 November 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.50
Bid
29.00
Offer
36.00
Volume
69,649
31.70 Day's Range 32.96
6.20 52 Week Range 42.69
Previous Close
32.50
Open
32.50
Last Trade
31543
@
31.722
Last Trade Time
Average Volume (3m)
49,903
Financial Volume
-
VWAP
-

CAR.GB Latest News

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.7971014492834.534.531.11464033.18306011DE
40032.536.8531.12344434.05226782DE
12310.169491525429.542.6929.164990335.53722983DE
2618124.13793103414.542.6914.386600329.31268069DE
5218.5132.1428571431442.696.24937523.54600101DE
156-9.5-22.61904761942456.23780322.2071136DE
26018124.13793103414.570.524.95772330.53753661DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
166.9k
OTAQOtaq Plc
 2.505
(401.00%)
12.9k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.11k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
139.77k
WTGWatchstone Group Plc
 4.00
(33.33%)
62
TRAF.GBTrafalgar Property Group Plc
 0.03
(-33.33%)
145k
HUM.GBHummingbird Resources Plc
 1.475
(-28.05%)
2.92M
AFRN.GBAferian Plc
 3.00
(-25.00%)
10k
VRS.GBVersarien Plc
 0.0321
(-19.75%)
1.23M
MDHMendell Helium Plc
 2.50
(-16.67%)
277.55k
SOLSupernova Digital Assets Plc
 0.35
(0.00%)
16.79M
WCAPWeCap plc
 1.175
(20.51%)
5.64M
HUM.GBHummingbird Resources Plc
 1.475
(-28.05%)
2.92M
TAPTap Global Group Plc
 3.203
(16.47%)
2.43M
GCONGlobal Connectivity PLC
 0.70
(-3.45%)
2.04M

Discussion

View Full Feed
Palmeiras91 Palmeiras91 34 seconds ago
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 35 seconds ago
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 36 seconds ago
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 39 seconds ago
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 42 seconds ago
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 58 seconds ago
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 1 minute ago
whales will enter now
AUNXF
FireMechanic FireMechanic 1 minute ago
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 1 minute ago
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 1 minute ago
WHY?
TTCM
againstallodds againstallodds 2 minutes ago
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 2 minutes ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 2 minutes ago
200 million traded
RNVA
researcher59 researcher59 2 minutes ago
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 2 minutes ago
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 2 minutes ago
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 3 minutes ago
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 3 minutes ago
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 3 minutes ago
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 3 minutes ago
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 3 minutes ago
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 3 minutes ago
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 3 minutes ago
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 3 minutes ago
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

Your Recent History

Delayed Upgrade Clock