ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

128.00
0.00
(0.00%)
Closed 11 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
128.00
Bid
113.00
Offer
143.00
Volume
0.00
128.00 Day's Range 128.00
104.29 52 Week Range 147.22
Previous Close
128.00
Open
128.00
Last Trade
Last Trade Time
Average Volume (3m)
8,139
Financial Volume
-
VWAP
-

CARR.GB Latest News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.4125129123.619548127.91905989DE
42321.904761904810513010513190127.11788414DE
12119.40170940171117130104.298139121.34363012DE
26-4-3.0303030303132137104.297224120.74145306DE
5243.22580645161124147.22104.296323124.4710342DE
156-22-14.6666666667150157.791.19356856125.79122557DE
260-27-17.4193548387155167.671.19357936130.9051006DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 128.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
26.72k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
36.11k
MUSHOscillate Plc
 0.65
(22.64%)
31.88k
WTGWatchstone Group Plc
 3.50
(16.67%)
159
SNOXSulnox Group PLC
 99.00
(13.14%)
75.15k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
150
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
4
AFRN.GBAferian Plc
 3.511
(-12.23%)
10.21k
VRS.GBVersarien Plc
 0.0358
(-10.50%)
318.76k
SNDA.GBSunda Energy Plc
 0.0607
(-13.29%)
12.28M
ORCP.GBOracle Power Plc
 0.02
(5.26%)
11.18M
ALBA.GBAlba Min
 0.0275
(7.84%)
7.02M
GDLFGood Life Plus Plc
 2.25
(4.65%)
5.01M
ROCK.GBRockfire Resources Plc
 0.144
(-0.69%)
3.28M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
Hey dummy, why are egg prices going up?

[yt]wwRi9Gll0Kc[/yt]
fuagf fuagf 1 minute ago
Not only is he trampling on American rights, Trump has now said he would put America into absolute ethnic cleansing mode in
Gaza .. https://www.theguardian.com/us-news/2025/feb/10/trump-buy-gaza-plan . Gonna post it at leisure in a different place.
Zorax Zorax 2 minutes ago
Just like they did with golf, they will strip everyone out of USA and other countries. They likely don't have a single pro level player in that country.
Fully Diluted Fully Diluted 2 minutes ago
Trump 4 weeks in office. A recap: (fictional)

1. 11,000 secret documents regarding Fannie and Freddie conservatorships published. Investigations into Geithner,
FMCC
TightCoil TightCoil 2 minutes ago
Women, all of 'em, except waitresses,
should be at home taking care of the house
for the king, NOT being the COO of
anything, except the Castle
FNMA
Zardiw Zardiw 2 minutes ago
To find out who rules over you........they're the ones you cannot criticize ...........i.e. israel

Z
delerious1 delerious1 3 minutes ago
This thread is for information...so this is my second time asking you....lose the opinion at the start of your post...."MORE BAD NEWS !"....you don't need to tell people how to think, do you? That's not the intention of this board...it's for info....not for your personal negative agenda...you should
Alexulf Alexulf 3 minutes ago
Yes Sparks, excellent chart. Given that the gold frenzy is growing, the market is in a strong BULL mode.

The ESM deposit has a good mix of gold/copper, which is great as copper is
about to become just as important as gold.

If you decide to invest, please share!
CPNFF
arizona1 arizona1 4 minutes ago
Post the link.
igotthemojo igotthemojo 4 minutes ago
it was only a nickel away from atl today...and theres certainly more room to go lower...
PLUG
golfer101mi golfer101mi 5 minutes ago
ANY NEWS??
ATIG
fuagf fuagf 6 minutes ago
2nd the very wise decision comment. Short and fast on the
field, long and hard... He's too nice a guy to say it publicly.
Zardiw Zardiw 6 minutes ago
I accept the mission........he he

Z
KBLB
Threeflight Threeflight 6 minutes ago
I am a high level Full Time Professional Gambler for a fairly large PRIVATE company that experiments in participatory football and sports funding.

LOL.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/rxtrkil_570xN.1461560599_es4g.webp
TheDane TheDane 6 minutes ago
It’s easy to spot the “wish I had bought more” or the “hadn’t sold.”
SMCI
TightCoil TightCoil 6 minutes ago
I think it was the Big Guns doin't the buyin' when we came up
for air about 2 hours or so before close, both were comin' up
swimmingly and saved the day, our marginal retail hands
took advantage of it and bailed on us, heh heh,
FNMA
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Ahhhh yes, with Jason Garrett 2.0 at the helm now, and Dak "generational wealth" Prescott running the offense, who knows maybe we will sign AR as a back up to Coop 😂😂😂
ASKH
janice shell janice shell 7 minutes ago
You're right. I never knew that:

You should know that the American Academy of Pediatrics still recommends a combination of solid foods and breastmilk or formula for children under 12 months. Only after 1 year do they suggest introducing whole cow’s milk.

Why whole milk?
8lang 8lang 7 minutes ago
4531 02/10/2025 LETTER MOTION for Leave to File Motion to Strike improper new argument and unauthorized expert analysis or seek to supplement the record with the attached Declaration of B. Douglas Bernheim addressed to Judge Naomi Reice Buchwald from Gary I. Smith, Jr. dated February 10, 2025. Doc

Your Recent History

Delayed Upgrade Clock