Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 134.00 | Low High |
|||||
| Day Low | 134.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 134.00 | 134.00 | 134.00 | 134.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 89.00 - 149.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 134.00p | GBX |
Carrs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 21:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 16/1/2024 | 02:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 11/1/2024 | 04:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 09/1/2024 | 23:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 02/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 02/1/2024 | 18:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27/12/2023 | 18:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 21/12/2023 | 18:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 14/12/2023 | 00:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 13/11/2023 | 18:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Historical CARR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 137.00 | 129.00 | 130.43 | 9,593 | 5.00 | 3.88% |
| 1 Month | 117.00 | 137.00 | 105.50 | 126.09 | 8,465 | 17.00 | 14.53% |
| 3 Months | 124.00 | 137.00 | 105.50 | 118.38 | 10,732 | 10.00 | 8.06% |
| 6 Months | 121.00 | 137.00 | 89.00 | 113.20 | 9,186 | 13.00 | 10.74% |
| 1 Year | 114.00 | 149.29 | 89.00 | 125.18 | 11,605 | 20.00 | 17.54% |
| 3 Years | 152.00 | 167.67 | 1.1935 | 133.97 | 11,378 | -18.00 | -11.84% |
| 5 Years | 158.00 | 167.67 | 1.1935 | 133.23 | 11,111 | -24.00 | -15.19% |
