ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

135.00
-3.00
( -2.17% )
Updated: 20:20:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.00
Bid
120.00
Offer
150.00
Volume
14,664
133.50 Day's Range 138.00
104.29 52 Week Range 147.22
Previous Close
138.00
Open
138.00
Last Trade
14664
@
133.5
Last Trade Time
20:19:57
Average Volume (3m)
10,874
Financial Volume
-
VWAP
-

CARR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.57142857143140140133.55403138.90320192DE
475.46875128143.9312811004139.0610738DE
121512.5120143.93104.2910874128.70057714DE
26108125143.93104.298272123.83503324DE
52108125147.22104.297002126.39572065DE
156-15-101501571.19356860125.43161489DE
260-5-3.57142857143140167.671.19357885130.62712996DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 135.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOM.GBTomco Energy Plc
 0.0475
(11.76%)
10
EEE.GBEmpire Metals Limited
 11.082
(6.56%)
193.08k
CDGP.GBChapel Down Group Plc
 39.70
(5.87%)
3.52k
CEG.GBChallenger Energy Group Plc
 9.47
(5.22%)
7.92k
OMI.GBOrosur Mining Inc
 11.50
(4.55%)
24.2k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
JOG.GBJersey Oil and Gas Plc
 51.26
(-13.85%)
95k
VRS.GBVersarien Plc
 0.0295
(-13.24%)
1.15M
SNDA.GBSunda Energy Plc
 0.0569
(-12.46%)
1M
VLRMValereum Plc
 19.90
(-11.56%)
193.81k
ORCP.GBOracle Power Plc
 0.016
(-5.88%)
21.3M
ROCK.GBRockfire Resources Plc
 0.11
(-8.33%)
6.96M
VRS.GBVersarien Plc
 0.0295
(-13.24%)
1.15M
SNDA.GBSunda Energy Plc
 0.0569
(-12.46%)
1M
WCAPWeCap plc
 1.05
(-2.33%)
500k

Discussion

View Full Feed
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 9 minutes ago
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 11 minutes ago
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 12 minutes ago
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 15 minutes ago
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 18 minutes ago
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 21 minutes ago
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 22 minutes ago
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 25 minutes ago
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 26 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 26 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 26 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 27 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 27 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 32 minutes ago
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 32 minutes ago
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 33 minutes ago
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 34 minutes ago
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 34 minutes ago
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 35 minutes ago
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Your Recent History

Delayed Upgrade Clock