Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.75% | 133.00 | 17:53:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 133.00 | 134.00 | 134.00 |
CARR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 137.00 | 131.62 | 134.00 | 14,870 | -1.00 | -0.75% |
| 1 Month | 120.00 | 137.00 | 106.22 | 129.27 | 9,520 | 13.00 | 10.83% |
| 3 Months | 124.00 | 137.00 | 105.50 | 119.42 | 11,103 | 9.00 | 7.26% |
| 6 Months | 115.00 | 137.00 | 89.00 | 114.00 | 9,095 | 18.00 | 15.65% |
| 1 Year | 120.00 | 149.29 | 89.00 | 125.74 | 11,372 | 13.00 | 10.83% |
| 3 Years | 154.00 | 167.67 | 1.1935 | 133.68 | 11,321 | -21.00 | -13.64% |
| 5 Years | 158.00 | 167.67 | 1.1935 | 133.21 | 11,131 | -25.00 | -15.82% |
CARR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 08 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 131.62 | 21,489 |
| 04 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 137.00 | 134.00 | 8,250 |
| 02 May 2024 | 134.00 | 3.00 | 2.29% | 131.00 | 134.00 | 131.00 | 0.00 |
| 01 May 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 0.00 |
| 30 Apr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.67 | 129.00 | 6,900 |
| 27 Apr 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 129.00 | 13,629 |
| 26 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 25 Apr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 0.00 |
| 24 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 124.55 | 21,000 |
| 23 Apr 2024 | 133.00 | 3.00 | 2.31% | 130.00 | 133.00 | 124.40 | 4,879 |
| 20 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 120.74 | 3,328 |
| 19 Apr 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 120.00 | 0.00 |
| 18 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 111.04 | 18,000 |
| 17 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 16 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 109.16 | 1,380 |
| 13 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 110.98 | 1,315 |
| 12 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 106.22 | 4,554 |
| 11 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 105.50 | 20,000 |
| 10 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
