We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...
Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...
Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...
Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...
Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...
Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...
Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 7.82608695652 | 115 | 124 | 113.83 | 6961 | 116.32236748 | DE |
4 | 7 | 5.98290598291 | 117 | 124 | 113.83 | 3651 | 115.71248579 | DE |
12 | -3 | -2.36220472441 | 127 | 137 | 108.12 | 6717 | 116.59782389 | DE |
26 | -20 | -13.8888888889 | 144 | 146.26 | 108.12 | 5298 | 124.98247435 | DE |
52 | 24 | 24 | 100 | 147.22 | 89 | 5316 | 123.13425026 | DE |
156 | -31 | -20 | 155 | 165 | 1.1935 | 6862 | 128.19706489 | DE |
260 | -36 | -22.5 | 160 | 167.67 | 1.1935 | 7873 | 132.01456382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions