ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

124.00
0.00
( 0.00% )
Updated: 18:02:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
124.00
Bid
109.00
Offer
139.00
Volume
0.00
124.00 Day's Range 124.00
89.00 52 Week Range 147.22
Previous Close
124.00
Open
124.00
Last Trade
Last Trade Time
-
Average Volume (3m)
6,717
Financial Volume
-
VWAP
-

CARR.GB Latest News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report

Carr's Group PLC 10 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Notice of AGM 2024 and Circulation of Annual Report and...

Carr's Group PLC Holding(s) in Company

Carr's Group PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN

Carr's Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 29 December 2023 Name of applicant:...

Carr's Group PLC Publication of Annual Report and Accounts 2023

Carr's Group PLC 27 December 2023 Carr's Group plc ("Carr's", the "Company", or the "Group") ANNUAL FINANCIAL REPORT Publication of Annual Report and...

Carr's Group PLC Full Year Results

Carr's Group PLC 21 December 2023 21 December 2023 CARR'S GROUP PLC FULL YEAR RESULTS For the year ended 2 September 2023 Carr's Group plc (CARR.L), ("Carr's, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
197.82608695652115124113.836961116.32236748DE
475.98290598291117124113.833651115.71248579DE
12-3-2.36220472441127137108.126717116.59782389DE
26-20-13.8888888889144146.26108.125298124.98247435DE
522424100147.22895316123.13425026DE
156-31-201551651.19356862128.19706489DE
260-36-22.5160167.671.19357873132.01456382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.555
(15.32%)
1.48M
TAPTap Global Group Plc
 2.40
(14.29%)
508.46k
OMI.GBOrosur Mining Inc
 9.212
(11.66%)
157.19k
NANO.GBNanoco
 14.17
(9.00%)
508.01k
ZIOC.GBZanaga Iron Ore Company LTD
 7.35
(8.89%)
63.22k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
250k
SHNJRogue Baron Plc
 0.60
(-20.00%)
15k
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
BOD.GBBotswana Diamond PLC
 0.1696
(-15.20%)
20k
OPTI.GBOptiBiotix Health plc
 18.50
(-11.90%)
25k
ORCP.GBOracle Power Plc
 0.022
(-4.35%)
12.11M
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
9.9M
ROCK.GBRockfire Resources Plc
 0.155
(-11.43%)
8.22M
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ALBA.GBAlba Min
 0.02375
(-5.00%)
2.7M

Discussion

View Full Feed
georgie18 georgie18 32 seconds ago
MTC...$1.65...Post Split...🥳...will be adding dips...

georgie18

Member Level
Re: georgie18 post# 667311

Thursday, December 12, 2024 10:21:58 AM

Post#
667627
of 668094
MTC...22...🥳....R/S coming
MTC
Iggy_Bot Iggy_Bot 34 seconds ago
.0001 x .0002
IMTL
Jahvik Jahvik 43 seconds ago
https://x.com/mikeycolombia33/status/1868844487927067004?s=42
HMBL
MEPinvest MEPinvest 44 seconds ago
So does anyone have an abridged bullet point of ideas in chronological order of XY then Z needs to happen before crtg can list on the nasdaq? Or even just what the next Milestone they think needs to happen to move us into the 0.1s? And if so do you think we're looking at weeks, months or years? Do y
CRTG
LowFloatLopes LowFloatLopes 1 minute ago
Wow, did I ever miss out on a good one? This could go to double digits today by the looks of it.
PLRZ
dstock07734 dstock07734 1 minute ago
Mike,

You have plenty business experience. Enlighten the longs if you can.

Merck and Moderna have a collaboration trial on mRNA. The first results were reported the end of December 2022. Merck also has its own vaccine called pneumococcal conjugate vaccine where went thr
NWBO
StocksGoneWild StocksGoneWild 1 minute ago
Those .0012 bidsitters will get left behind. What's wrong with them? Are they stupid?
RDAR
uranium-pinto-beans uranium-pinto-beans 1 minute ago
Fartcoin: +1,500%
Dogecoin: +131%
Tesla: +91%
MicroStrategy: +70%
Coinbase: +61%
Bitcoin: +52%
Trump Media: +12%
Banks: +6.4%
S&P 500: +4.8%
trading.jeff trading.jeff 2 minutes ago
No sh!t. This is getting beyond ridiculous.

$APRU
APRU
TrendTrade2016 TrendTrade2016 2 minutes ago
WOWZA VOLUME
PLRZ
fung_derf fung_derf 2 minutes ago
Ehhhh, kinda. Lets see how it finishes the week? My charts are a little longer term than most here.
SMCI
crowin crowin 2 minutes ago
Share Dillution kiking into Overdrive
RDAR
ProfitScout ProfitScout 2 minutes ago
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a global leader in cutting-edge telecom, fintech, and technology solutions, is thrilled to announce its ambitious $340 mill
IQST
TrendTrade2016 TrendTrade2016 2 minutes ago
PLRZ LETS SEE 5 BUCKS
PLRZ
Momentum_Scalper Momentum_Scalper 2 minutes ago
SO primed for a squeeze with selling drying up
HMBL
Stinger2014 Stinger2014 2 minutes ago
Our new stock symbol: “MMed” that will bring in the buyers!!! 😝 Good company, poor press.
CGAC
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Chiron Chiron 3 minutes ago
Get IN and get in BIG
RDAR
Hardazoak Hardazoak 3 minutes ago
I am very grateful to Benny, I listened to him and became extremely wealthy. So did thousands of other baboons. Now he is going to take us to 8 dollar land. Can't wait.
AABB
TrendTrade2016 TrendTrade2016 3 minutes ago
PLRZ HERE COMES 4 BUCKS
PLRZ
Curt D Curt D 3 minutes ago
Nice grab!
RDAR
ttottip ttottip 3 minutes ago
0.6+ close today.
TNXP
SierraPacificRising SierraPacificRising 3 minutes ago
Cousin Arnold is who history will remember as being correct. 
FNMA