ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.60
0.00
(0.00%)
Closed 20 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.60
Bid
0.50
Offer
0.70
Volume
0.00
0.60 Day's Range 0.60
0.405 52 Week Range 0.95
Previous Close
0.60
Open
0.60
Last Trade
Last Trade Time
Average Volume (3m)
117,631
Financial Volume
-
VWAP
-

N4P.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.70.54852665970.6DE
4000.60.750.54851035090.61793713DE
12-0.05-7.692307692310.650.80.451176310.62040408DE
260.07514.28571428570.5250.80.451021030.61645814DE
52-0.35-36.84210526320.950.950.405814190.63589232DE
156-2.65-81.53846153853.253.750.405906751.43226306DE
260-2.65-81.53846153853.2514.47850.4051998466.38029322DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.60p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 0.95p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M

Discussion

View Full Feed
delerious1 delerious1 29 seconds ago
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
janice shell janice shell 30 seconds ago
How did everybody on board the plane survive?

Don't forget the seats. They were designed to withstand 14 Gs. The experts are saying that made a big difference.
TenKay TenKay 41 seconds ago
Most people equate a “desire” for something as wanting it…

I am not twisting anything…you created this rhetorical mess all on your own 🤣
HMBL
misterfishman misterfishman 46 seconds ago
Tomorrow we get 7,s
IGPK
TooFrank TooFrank 1 minute ago
40 million sell. UBS Switzerland AG sold their shares.?
UBS
GreenBackClub GreenBackClub 2 minutes ago
VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15
VPLM
kund kund 2 minutes ago
With the EMA filing, Anavex’s time to bullshitting trial data is coming to an end. By year-end or once Clock-1 stops, we’ll have clarity. The company has turned into a one-trick pony, with nothing else in the pipeline. Its 40 employees are just seat warmers, while Misleading, as usual, enjoys his va
AVXL
Mr79 Mr79 3 minutes ago
https://media2.giphy.com/media/OLwspTLAmmcvZQYN0W/giphy.gif?cid=6c09b952bsnchksit4l5hszwy4s2p5oqg9q916suoitk7wn1&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
boi568 boi568 3 minutes ago
I can't help it if you don't like the stats, but you are only fooling yourself.
AVXL
janice shell janice shell 3 minutes ago
That's not good enough. Trump is outta control. Again, what does Putin have on him?
pegs1 pegs1 4 minutes ago
Trump spoke att business. Confidence with leaders & major business organizations around the world in Miami this evening! He said to these businesses that’if you want to get rich, then bring your business to the US!!! Coretec needs to jump on this asap!!!!!
CRTG
BigJuan BigJuan 4 minutes ago
$MNDR AH filing... $10mil funding line. Next $ADTX $OCEA volume runner??? 👀👀
ADTX MNDR OCEA
KRISGO KRISGO 4 minutes ago
DD, do you think the company would give us any hints about the January inspections in their upcoming 10-K or 10-Q if they took place?
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 2/20/2025~~~~~~~

Previous Close

20056.25 +14.99

19852 SSKILLZ1
COMP
getmoreshares getmoreshares 4 minutes ago
I don't reveal my holdings.
BHAT
lifeonthefarm lifeonthefarm 4 minutes ago
manipulated scam...trade accordingly
BHAT
BigJuan BigJuan 4 minutes ago
$MNDR AH filing... $10mil funding line. Next $ADTX $OCEA volume runner??? 👀👀
ADTX MNDR OCEA
Torez Torez 5 minutes ago
Another zero up front
NKLA
lifeonthefarm lifeonthefarm 5 minutes ago
a/h close .065? or .08? place your bets traders!!!
BHAT
Ayock Ayock 5 minutes ago
Democracy is a fragile thing...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480447451_1097512485813658_23589117790968768_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=x8YrLuhX0rMQ7kNvgFffla5&_nc_oc=AdiBjZweHKDSU1pVHt800_GXjzY9ExMnyGaORmhNKJ7zgMLMz21E4w33vOJdYaUnrQDrL-ksCqdJq
stockinspector stockinspector 6 minutes ago
You must sell used coffins for a living or the like. Talk about nobody buying something, Ken
didn't spend 3 decades in internet technology startups to bail on this goldmine. Have another drink
and rethink your smooth sales pitch.
WDLF
slops slops 6 minutes ago
Yep what HT said
VDRM
KeyKey KeyKey 6 minutes ago
@mwd44: Nice to read. Thank you.
But can this also be confirmed from an official side ?
Or in other words: Can JPMC and / or FDIC been asked regarding your "assumption" and they will confirm that it is like that ? If not - why not ? Why does this still have to be kept as a "secret" ? C
COOP
lifeonthefarm lifeonthefarm 6 minutes ago
reloaded? where did you finally sell?
BHAT

Your Recent History

Delayed Upgrade Clock