Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.6425 - 2.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.80p | GBX |
N4 Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Patent Grant |
| 18/1/2024 | 21:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
| 16/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC Nanogenics Update |
| 09/1/2024 | 03:24 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
| 08/1/2024 | 18:00 | UK Regulatory | N4 Pharma PLC AAV Viral Vector Update |
| 18/12/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Oral Delivery Update |
| 07/12/2023 | 22:28 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
| 07/12/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Nuvec(R) R&D and Strategy Update |
| 30/11/2023 | 20:00 | RNS Non-Regulatory | N4 Pharma PLC N4 Pharma Launches New Interactive Investor.. |
| 31/10/2023 | 18:00 | UK Regulatory | N4 Pharma PLC Total Voting Rights |
| 09/10/2023 | 17:00 | RNS Non-Regulatory | N4 Pharma PLC Investor Presentation via Investor Meet.. |
| 03/10/2023 | 18:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
Historical N4P.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.75 | 0.80 | 97,584 | -0.10 | -11.11% |
| 1 Month | 0.70 | 0.95 | 0.70 | 0.849667 | 213,026 | 0.10 | 14.29% |
| 3 Months | 0.95 | 0.95 | 0.6425 | 0.807043 | 127,616 | -0.15 | -15.79% |
| 6 Months | 0.90 | 1.45 | 0.6425 | 0.958712 | 358,503 | -0.10 | -11.11% |
| 1 Year | 1.95 | 2.17 | 0.6425 | 1.04 | 262,819 | -1.15 | -58.97% |
| 3 Years | 8.50 | 10.396 | 0.6425 | 4.25 | 184,378 | -7.70 | -90.59% |
| 5 Years | 4.00 | 14.4785 | 0.6425 | 6.54 | 311,688 | -3.20 | -80.00% |
