ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.70
-0.05
(-6.67%)
Closed 18 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.70
Bid
0.60
Offer
0.80
Volume
77,186
0.6555 Day's Range 0.75
0.405 52 Week Range 1.10
Previous Close
0.75
Open
0.75
Last Trade
77186
@
0.6555
Last Trade Time
Average Volume (3m)
109,396
Financial Volume
-
VWAP
-

N4P.GB Latest News

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1527.27272727270.550.80.551766600.73584849DE
40.1527.27272727270.550.80.451640380.62234279DE
120.116.66666666670.60.80.451093960.63980165DE
260.27564.70588235290.4250.80.4251027720.60526907DE
52-0.35-33.33333333331.051.10.405805810.67961851DE
156-3.15-81.81818181823.853.950.405903071.5341767DE
260-2.45-77.77777777783.1514.47850.4051998696.39878443DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.70p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 1.10p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Pic Pic 3 minutes ago
you are stuck in Garfield’s rabbit hole.
FRZT
Acme Investments Acme Investments 3 minutes ago
Looking Strong 💪!! Must admit!!
GVSI
BLULLISH BLULLISH 3 minutes ago
ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Trooperstocks Trooperstocks 3 minutes ago
$LLLI is a strong opportunity in the OTC. Correctional facilities are growing and the need for supplies is growing as well. That's not even the growth of non-lethal product needs and classes by law enforcement.
LLLI
BigBadWolf BigBadWolf 3 minutes ago
Pink Current Information
Pickup your game of BS Buttercups
https://www.otcmarkets.com/stock/RDAR/profile
RDAR
Moonboy1 Moonboy1 3 minutes ago
Guess I'll just keep accumulating while they continue to play games and hold down the price.
FUBO
richme richme 3 minutes ago
Thank you Taur1112. I will hold because I can not sell without taking a further bath. I will be able to eat tomorrow and day after, have no rent or debts, so I will be fine except for ruffled feathers.
MONI
Explosivo Explosivo 4 minutes ago
I still think ticketing is a very good route toward getting folks to start being comfortable using blockchain tech.
HMBL
Buckey Buckey 4 minutes ago
Lets keep the trudeau hating politics off the board.

TYhank you
The_Edge The_Edge 4 minutes ago
TRII .0029 Took a starter today ..looks good
TRII
peanutz peanutz 4 minutes ago
Agree . Don't have PM but you are spot on .
RDAR
dino03144 dino03144 4 minutes ago
TO THE EAST SIDE.
INKW
Patswil Patswil 4 minutes ago
Come on 7's
FNMA
Lone Clone Lone Clone 4 minutes ago
Skyharbour to Carry Out Multi-Phased, 2025 Drilling Campaign Totalling 16-18,000 Metres at its Russell Lake and Moore Uranium Projects, Saskatchewan

https://www.globenewswire.com/news-release/2025/01/16/3010679/36591/en/Skyharbour-to-Carry-Out-Multi-Phased-2025-Drilling-Campaign-Total
I ll be back I ll be back 4 minutes ago
Begs the question.

Before any big run ups... they might consider paying some of their bills. (The water bill is 4 quarters in arrears)

The nice thing about public records is that we get to see behind the curtain "a little bit".

What investors here don't
SPZI
esi23 esi23 5 minutes ago
Ohh and zero debt.   CEO owns half of OS.  RM 
TRII
JamesF1 JamesF1 5 minutes ago
I am looking forward to Elite being on this FDA list as available https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Jay_B Jay_B 5 minutes ago
What really blows my mind is that even the lawyers signing off on OTC scams aren't held accountable for seemingly anything. After all, aren't lawyers supposed to.... umm ... abide by laws?

SFLM and GEGI have the same legal counsel by the way.
GEGI SFLM
infamous infamous 5 minutes ago
yea your reverse psychology is stupid suzanne. This company has been nothing but bad news for its own common stock. i wonder how many people
got burned here. but you dont care. cause you got your free shares
HWNI
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller THE #TIKTOK BAN TAKES EFFECT 01/19/205.

Afraid you’ll lose all your #TikTok videos? We have a solution.
Back up all your videos and upload them to Triller with the click of a button!

https://savemytiktoks.com

https://youtu.be/MJC0Hp
ILLR
hedge_fun hedge_fun 6 minutes ago
He could always offer to step aside and......

submit his bogus B shares for cancellation.

Let the holder(s) of the A shares run this thing.

I was hoping for the Lena deal to close.

Oh well, but that's why you don't buy millions and milli
APRU
dinogreeves dinogreeves 6 minutes ago
When times were that good back in just 4 years ago. Don't know what will happen here, but good luck everyone. No position, just watching his tickers to see which one will go first. Made millions from Tesoro.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/nwpobScreen_Shot_2
GVSI
Gmenfan Gmenfan 6 minutes ago
#9 fits both the wife and me.
AlwaysRed AlwaysRed 6 minutes ago
Oh they're over here now..........lol
HIRU
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/curwpTOT_!_17_1D_1226PM_PUMP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/17/xpzewtot_!_17_6m_9am_horiz_indicat.jpg



5 DAYS AGO ;
https://investorshub.advfn.com/uim
XRPUSD