Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N4 Pharma Plc | N4P.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
N4P.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.95 | 0.70 | 0.849667 | 213,026 | 0.10 | 14.29% |
| 3 Months | 0.95 | 0.95 | 0.6425 | 0.807043 | 127,616 | -0.15 | -15.79% |
| 6 Months | 0.90 | 1.45 | 0.6425 | 0.958712 | 358,503 | -0.10 | -11.11% |
| 1 Year | 1.95 | 2.17 | 0.6425 | 1.04 | 262,819 | -1.15 | -58.97% |
| 3 Years | 8.50 | 10.396 | 0.6425 | 4.25 | 184,378 | -7.70 | -90.59% |
| 5 Years | 4.00 | 14.4785 | 0.6425 | 6.54 | 311,688 | -3.20 | -80.00% |
N4P.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 26 Apr 2024 | 0.80 | -0.10 | -11.11% | 0.90 | 0.95 | 0.75 | 97,584 |
| 25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.81 | 250,000 |
| 24 Apr 2024 | 0.90 | 0.10 | 12.50% | 0.80 | 0.95 | 0.80 | 623,441 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 20 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.8475 | 0.80 | 121,104 |
| 17 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.90 | 0.762 | 216,243 |
| 13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.744 | 50,000 |
| 12 Apr 2024 | 0.80 | 0.10 | 14.29% | 0.75 | 0.85 | 0.70 | 0.00 |
| 11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 09 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.744 | 0.70 | 132,809 |
