Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macau Property Opportunities Fund | MPO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.50 | 42.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 31.034 - 61.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 42.50p | GBX |
Macau Property Opportuni... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 18:00 | UK Regulatory | Macau Property Opportunities Fund Investor Update H2 2023 |
| 21/12/2023 | 22:07 | UK Regulatory | Macau Property Opportunities Fund Result of Annual General.. |
| 01/12/2023 | 18:00 | UK Regulatory | Macau Property Opportunities Fund Notice of AGM |
| 17/11/2023 | 22:39 | UK Regulatory | Macau Property Opportunities Fund Quarterly Net Asset Value.. |
| 06/10/2023 | 17:00 | UK Regulatory | Macau Property Opportunities Fund Annual Financial Report.. |
| 10/8/2023 | 16:00 | UK Regulatory | Macau Property Opportunities Fund Quarterly Net Asset Value.. |
| 14/7/2023 | 16:00 | UK Regulatory | Macau Property Opportunities Fund Investor Update H1 2023 |
| 23/5/2023 | 16:00 | UK Regulatory | Macau Property Opportunities Fund Quarterly Net Asset Value.. |
Historical MPO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.50 | 44.50 | 42.50 | 44.50 | 10,000 | 0.00 | 0.00% |
| 3 Months | 36.50 | 44.50 | 31.034 | 38.23 | 8,046 | 6.00 | 16.44% |
| 6 Months | 36.50 | 44.50 | 31.034 | 37.67 | 5,398 | 6.00 | 16.44% |
| 1 Year | 60.50 | 61.32 | 31.034 | 42.84 | 3,639 | -18.00 | -29.75% |
| 3 Years | 67.00 | 70.00 | 31.034 | 53.10 | 5,886 | -24.50 | -36.57% |
| 5 Years | 162.53 | 162.53 | 31.034 | 73.67 | 5,157 | -120.03 | -73.85% |
