Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macau Property Opportunities Fund | MPO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.50 | 42.50 |
MPO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 42.50 | 44.50 | 42.50 | 44.50 | 10,000 | 0.00 | 0.00% |
| 3 Months | 36.50 | 44.50 | 31.034 | 38.23 | 8,046 | 6.00 | 16.44% |
| 6 Months | 36.50 | 44.50 | 31.034 | 37.67 | 5,398 | 6.00 | 16.44% |
| 1 Year | 60.50 | 61.32 | 31.034 | 42.84 | 3,639 | -18.00 | -29.75% |
| 3 Years | 67.00 | 70.00 | 31.034 | 53.10 | 5,886 | -24.50 | -36.57% |
| 5 Years | 162.53 | 162.53 | 31.034 | 73.67 | 5,157 | -120.03 | -73.85% |
MPO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 03 May 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 42.50 | 0.00 |
| 02 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 01 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 30 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 27 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 26 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 25 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 24 Apr 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,000 |
| 23 Apr 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
| 20 Apr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 0.00 |
| 19 Apr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| 18 Apr 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 34.50 | 0.00 |
| 17 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 13 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 10 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 09 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 06 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 05 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
