ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Staffline Group Plc

Staffline Group Plc (STAF.GB)

32.50
0.00
( 0.00% )
Updated: 17:22:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11044.444444444422.534.522.53979031.56280409DE
41475.675675675718.534.518.51980027.05328138DE
12832.653061224524.534.518.51660624.03611287DE
26-3-8.4507042253535.535.518.51172126.73272384DE
52518.181818181827.541.718.51097429.48643857DE
156-15-31.578947368447.571.518.51952440.61184497DE
260-13.5-29.3478260874692.518.54748151.35031952DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174101652032.500.0031.532.58131.526853
174076008032.5-2-5.8032.532.531.143159252
174067398034.512.9932.534.532.50
174058404033.5621.8227.533.527.562963
174049824027.5522.2222.527.922.549884
174041442022.500.0022.522.522.50
174015228022.500.0022.522.522.50
174006894022.500.0022.522.6322.36116617
173998254022.500.0022.523.31222.53413
173989596022.500.0022.522.522.50
173980650022.500.0022.522.522.50
173954742022.500.0022.522.522.50
173946090022.500.0022.522.521.74579
173937804022.500.0022.522.522.50
173929122022.500.0022.522.522.50
173920248022.500.0022.522.6822.56000
173893770022.500.0022.523.256522.549374
173885598022.500.0022.524.222.512875
173877288022.500.0022.524.222.55232
173868648022.5421.6218.524.8118.598950
173859690018.5-2-9.7620.520.518.523453
173833752020.500.0020.520.519.275158087
173825484020.500.0020.520.520.3511475
173816514020.5-1-4.6521.521.519.4568333
173807898021.5-1-4.4422.522.520.557514
173797530022.5-1-4.2623.523.522.50
173773596023.500.0023.523.523.50
173764968023.500.0023.523.78123.54750
173756334023.500.0023.523.523.50
173747694023.500.0023.523.523.50
173739048023.500.0023.523.85423.56058
173713134023.500.0023.523.523.50
173704494023.500.0023.523.523.50
173695530023.500.0023.523.523.50
173686908023.500.0023.523.58123.53251
173678250023.500.0023.523.523.149723745
173652402023.500.0023.523.523.076320499
173643960023.500.0023.523.523.50
173635362023.500.0023.523.523.50
173626440023.500.0023.524.08123.525645
173618088023.500.0023.523.523.50
173591850023.500.0023.523.523.50
173583216023.500.0023.523.523.50
173566266023.500.0023.523.523.50
173557626023.514.4422.523.522.50
173531370022.500.0022.522.522.105214001
173505768022.500.0022.522.522.50
173497128022.500.0022.522.522.454555
173471220022.5-1-4.2623.523.522.50
173462244023.5-1-4.0824.524.521.8841167
173453634024.500.0024.524.524.50
173444988024.500.0024.524.524.50
173436642024.500.0024.524.524.0453000
173410446024.500.0024.524.524.0457597
173402088024.500.0024.524.523.957622
173393106024.500.0024.524.524.50
173384808024.500.0024.524.524.1120000
173376186024.500.0024.524.524.50
173349570024.500.0024.524.524.50
173341614024.500.0024.524.5524.54274
173332650024.500.0024.524.523.649025