Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Staffline Group Plc | STAF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.99% | 32.50 | 17:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 32.50 | 33.50 | 33.50 |
STAF.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 32.50 | 33.50 | 5,000 | -1.00 | -2.99% |
| 1 Month | 30.50 | 33.50 | 28.50 | 29.63 | 17,633 | 2.00 | 6.56% |
| 3 Months | 27.50 | 33.50 | 25.21 | 28.83 | 34,286 | 5.00 | 18.18% |
| 6 Months | 27.50 | 33.50 | 21.60 | 26.28 | 33,346 | 5.00 | 18.18% |
| 1 Year | 35.00 | 39.846 | 21.60 | 26.96 | 29,859 | -2.50 | -7.14% |
| 3 Years | 69.50 | 92.50 | 21.60 | 55.03 | 49,527 | -37.00 | -53.24% |
| 5 Years | 780.00 | 889.16 | 21.60 | 60.40 | 65,548 | -747.50 | -95.83% |
STAF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 04 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 03 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.75 | 5,000 |
| 02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 01 May 2024 | 33.50 | 3.00 | 9.84% | 30.50 | 33.50 | 30.50 | 0.00 |
| 30 Apr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 0.00 |
| 27 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.09 | 28.50 | 5,316 |
| 25 Apr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 0.00 |
| 24 Apr 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 6,765 |
| 23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.80 | 29.28 | 77,429 |
| 20 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.80 | 29.50 | 8,037 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 13 Apr 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 28.64 | 3,251 |
| 12 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 10 Apr 2024 | 30.50 | 2.00 | 7.02% | 28.50 | 32.50 | 28.50 | 20,000 |
| 09 Apr 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.70 | 28.50 | 63,744 |
