ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Staffline Group Plc

Staffline Group Plc (STAF.GB)

33.50
0.00
(0.00%)
Closed 17 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.533.531.51551832.73699236DE
41044.444444444422.534.522.3611482931.2579062DE
12938.297872340423.534.518.51657324.79530129DE
26-2-5.7971014492834.534.518.51115726.23965513DE
52622.64150943426.541.718.51125229.58726108DE
156-17-34.343434343449.571.518.51915940.44004037DE
260622.64150943426.592.518.54717651.35036987DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174196956032.5-1-2.9933.533.532.50
174188334033.526.3533.533.533.50
174179376031.5-2-5.9733.533.531.56813
174170454033.500.0033.533.532.74318665
174162414033.513.0832.533.532.56536
174136494032.500.0032.532.532.25999945575
174127854032.5-1-2.9932.532.532.50
174118902033.513.0832.533.532.50
174108378032.500.0032.532.532.50
174101652032.500.0031.532.58131.526853
174076008032.5-2-5.8032.532.531.143159252
174067398034.512.9932.534.532.50
174058404033.5621.8227.533.527.562963
174049824027.5522.2222.527.922.549884
174041442022.500.0022.522.522.50
174015228022.500.0022.522.522.50
174006894022.500.0022.522.6322.36116617
173998254022.500.0022.523.31222.53413
173989596022.500.0022.522.522.50
173980650022.500.0022.522.522.50
173954742022.500.0022.522.522.50
173946090022.500.0022.522.521.74579
173937804022.500.0022.522.522.50
173929122022.500.0022.522.522.50
173920248022.500.0022.522.6822.56000
173893770022.500.0022.523.256522.549374
173885598022.500.0022.524.222.512875
173877288022.500.0022.524.222.55232
173868648022.5421.6218.524.8118.598950
173859690018.5-2-9.7620.520.518.523453
173833752020.500.0020.520.519.275158087
173825484020.500.0020.520.520.3511475
173816514020.5-1-4.6521.521.519.4568333
173807898021.5-1-4.4422.522.520.557514
173797530022.5-1-4.2623.523.522.50
173773596023.500.0023.523.523.50
173764968023.500.0023.523.78123.54750
173756334023.500.0023.523.523.50
173747694023.500.0023.523.523.50
173739048023.500.0023.523.85423.56058
173713134023.500.0023.523.523.50
173704494023.500.0023.523.523.50
173695530023.500.0023.523.523.50
173686908023.500.0023.523.58123.53251
173678250023.500.0023.523.523.149723745
173652402023.500.0023.523.523.076320499
173643960023.500.0023.523.523.50
173635362023.500.0023.523.523.50
173626440023.500.0023.524.08123.525645
173618088023.500.0023.523.523.50
173591850023.500.0023.523.523.50
173583216023.500.0023.523.523.50
173566266023.500.0023.523.523.50
173557626023.514.4422.523.522.50
173531370022.500.0022.522.522.105214001
173505768022.500.0022.522.522.50
173497128022.500.0022.522.522.454555
173471220022.5-1-4.2623.523.522.50
173462244023.5-1-4.0824.524.521.8841167
173453634024.500.0024.524.524.50
173444988024.500.0024.524.524.50
173436642024.500.0024.524.524.0453000