We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 33.5 | 31.5 | 15518 | 32.73699236 | DE |
| 4 | 10 | 44.4444444444 | 22.5 | 34.5 | 22.361 | 14829 | 31.2579062 | DE |
| 12 | 9 | 38.2978723404 | 23.5 | 34.5 | 18.5 | 16573 | 24.79530129 | DE |
| 26 | -2 | -5.79710144928 | 34.5 | 34.5 | 18.5 | 11157 | 26.23965513 | DE |
| 52 | 6 | 22.641509434 | 26.5 | 41.7 | 18.5 | 11252 | 29.58726108 | DE |
| 156 | -17 | -34.3434343434 | 49.5 | 71.5 | 18.5 | 19159 | 40.44004037 | DE |
| 260 | 6 | 22.641509434 | 26.5 | 92.5 | 18.5 | 47176 | 51.35036987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1741883340 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 0 |
| 1741793760 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 6813 |
| 1741704540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.743 | 18665 |
| 1741624140 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 6536 |
| 1741364940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.259999 | 45575 |
| 1741278540 | 32.5 | -1 | -2.99 | 32.5 | 32.5 | 32.5 | 0 |
| 1741189020 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 0 |
| 1741083780 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741016520 | 32.5 | 0 | 0.00 | 31.5 | 32.581 | 31.5 | 26853 |
| 1740760080 | 32.5 | -2 | -5.80 | 32.5 | 32.5 | 31.1431 | 59252 |
| 1740673980 | 34.5 | 1 | 2.99 | 32.5 | 34.5 | 32.5 | 0 |
| 1740584040 | 33.5 | 6 | 21.82 | 27.5 | 33.5 | 27.5 | 62963 |
| 1740498240 | 27.5 | 5 | 22.22 | 22.5 | 27.9 | 22.5 | 49884 |
| 1740414420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740152280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740068940 | 22.5 | 0 | 0.00 | 22.5 | 22.63 | 22.361 | 16617 |
| 1739982540 | 22.5 | 0 | 0.00 | 22.5 | 23.312 | 22.5 | 3413 |
| 1739895960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739806500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739547420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739460900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.7 | 4579 |
| 1739378040 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739291220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739202480 | 22.5 | 0 | 0.00 | 22.5 | 22.68 | 22.5 | 6000 |
| 1738937700 | 22.5 | 0 | 0.00 | 22.5 | 23.2565 | 22.5 | 49374 |
| 1738855980 | 22.5 | 0 | 0.00 | 22.5 | 24.2 | 22.5 | 12875 |
| 1738772880 | 22.5 | 0 | 0.00 | 22.5 | 24.2 | 22.5 | 5232 |
| 1738686480 | 22.5 | 4 | 21.62 | 18.5 | 24.81 | 18.5 | 98950 |
| 1738596900 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18.5 | 23453 |
| 1738337520 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.275 | 158087 |
| 1738254840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.35 | 11475 |
| 1738165140 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 19.45 | 68333 |
| 1738078980 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 57514 |
| 1737975300 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1737735960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737649680 | 23.5 | 0 | 0.00 | 23.5 | 23.781 | 23.5 | 4750 |
| 1737563340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737476940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737390480 | 23.5 | 0 | 0.00 | 23.5 | 23.854 | 23.5 | 6058 |
| 1737131340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737044940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736955300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736869080 | 23.5 | 0 | 0.00 | 23.5 | 23.581 | 23.5 | 3251 |
| 1736782500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1497 | 23745 |
| 1736524020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.0763 | 20499 |
| 1736439600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736353620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736264400 | 23.5 | 0 | 0.00 | 23.5 | 24.081 | 23.5 | 25645 |
| 1736180880 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735918500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735832160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735662660 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735576260 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.1052 | 14001 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.45 | 4555 |
| 1734712200 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1734622440 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 21.88 | 41167 |
| 1734536340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734449880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734366420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.045 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
