PLUS1
2.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.19 | 18:32:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.8664 - 9.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:11:33 | 1 | US$ 2.23 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 28.39M | 12.96M | 7.42M | US$ 11.67M | US$ -6.36M | -0.87 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 43.50% |
Applied UV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2022 | 22:00 | Business Wire | Applied UV Continues Cannabis Market Expansion |
| 22/6/2022 | 01:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
| 21/6/2022 | 22:00 | Business Wire | Applied UV Receives Substantial Order from European.. |
| 14/6/2022 | 22:00 | Business Wire | Applied UV Installs Patented LumiCide Surface Disinfection.. |
| 09/6/2022 | 22:00 | Business Wire | Applied UV Announces International Dealer Awarded Sole.. |
| 26/5/2022 | 19:05 | TipRanks | EF Hutton Thinks Applied UV’s Stock is Going to Recover |
| 25/5/2022 | 01:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
| 24/5/2022 | 22:00 | Business Wire | Applied UV Adds Veteran Leader and Banking Executive Jos.. |
| 24/5/2022 | 09:06 | Business Wire | Applied UV Reports 1st Quarter 2022 Results |
| 24/5/2022 | 07:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/5/2022 | 07:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 19/5/2022 | 22:00 | Business Wire | Applied UV Adds Veteran Leader and Business Executive Monica.. |
Historical AUVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.40 | 2.0585 | 2.18 | 672,608 | -0.06 | -2.67% |
| 1 Month | 1.06 | 4.20 | 1.03 | 2.74 | 15,493,864 | 1.13 | 106.6% |
| 3 Months | 1.31 | 4.20 | 0.8664 | 2.40 | 6,464,213 | 0.88 | 67.18% |
| 6 Months | 3.1637 | 4.20 | 0.8664 | 2.39 | 3,106,964 | -0.9737 | -30.78% |
| 1 Year | 9.64 | 9.80 | 0.8664 | 2.79 | 1,816,014 | -7.45 | -77.28% |
| 3 Years | 5.75 | 35.78 | 0.8664 | 6.84 | 1,522,442 | -3.56 | -61.91% |
| 5 Years | 5.75 | 35.78 | 0.8664 | 6.84 | 1,522,442 | -3.56 | -61.91% |
