PLUS1
1.72
0.06 (3.61%)
0.06 (3.61%)
Upgrade to Real-Time
Regular Market
| Volume | 66,603 |
|
|||||
| News | (2) | ||||||
| Day High | 1.72 | Low High |
|||||
| Day Low | 1.60 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.06 | 3.61% | 1.72 | 06:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.72 | 1.66 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 394 | 66,603 | US$ 1.67 | US$ 111,504 | - | 1.48 - 35.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:14:22 | 1 | US$ 1.7199 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 22.66M | 13.18M | 7.88M | US$ 5.73M | US$ -3.15M | -0.58 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 20.00k | 41.10% |
Applied UV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2022 | 01:51 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 26/1/2022 | 01:50 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 19/1/2022 | 03:12 | Seeking Alpha | Applied UV's pathogen destroying technology secures patent.. |
| 13/1/2022 | 06:13 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 06/1/2022 | 03:00 | Seeking Alpha | WBEV, ZEST and AUVI among consumer services |
| 04/1/2022 | 09:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/1/2022 | 04:01 | Seeking Alpha | Esports Entertainment and Applied UV among consumer gainers;.. |
| 29/12/2021 | 22:07 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 29/12/2021 | 18:34 | Seeking Alpha | Applied UV slumps on pricing $8.0 million public offering |
| 28/12/2021 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/12/2021 | 04:00 | Seeking Alpha | Tarena International tops consumers gainers; Bright Solar.. |
| 28/12/2021 | 03:27 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
Historical AUVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.26 | 1.48 | 1.84 | 408,101 | -0.47 | -21.46% |
| 1 Month | 4.16 | 4.20 | 1.48 | 3.01 | 2,111,697 | -2.44 | -58.65% |
| 3 Months | 5.52 | 6.46 | 1.48 | 3.68 | 1,111,942 | -3.80 | -68.84% |
| 6 Months | 8.57 | 9.20 | 1.48 | 4.47 | 657,134 | -6.85 | -79.93% |
| 1 Year | 5.16 | 35.78 | 1.48 | 12.52 | 1,128,423 | -3.44 | -66.67% |
| 3 Years | 5.75 | 35.78 | 1.48 | 11.68 | 961,191 | -4.03 | -70.09% |
| 5 Years | 5.75 | 35.78 | 1.48 | 11.68 | 961,191 | -4.03 | -70.09% |
