PLUS1
1.37
-0.22 (-13.84%)
-0.22 (-13.84%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,957,713 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -13.84% | 1.37 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.27 | 1.66 | 1.31 | 1.59 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,219 | 4,957,713 | US$ 1.45 | US$ 7,198,843 | - | 0.83 - 4.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:59 | 20 | US$ 1.38 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 17.56M | 12.82M | 7.27M | US$ 11.67M | US$ -5.58M | -0.87 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 44.10% |
Applied UV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 23:00 | Business Wire | Applied UV, Inc. Retains Legal Counsel to Investigate.. |
| 27/1/2023 | 00:10 | Business Wire | Applied UV, Inc. Completes Mergers with Puro Lighting, LLC.. |
| 25/1/2023 | 00:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
| 12/1/2023 | 23:15 | Business Wire | Applied UV, Inc. Secures Sizeable Continuing Order from.. |
| 28/12/2022 | 23:16 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 24/12/2022 | 06:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/12/2022 | 00:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
| 21/12/2022 | 01:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/12/2022 | 01:00 | AllPennyStocks.com | Acquisition Announcement Causes Premarket Buying Pressure |
| 20/12/2022 | 23:15 | Business Wire | Disinfection Technology Innovator Applied UV Inc. Announces.. |
| 16/12/2022 | 23:15 | Business Wire | Disinfection Technology Company Applied UV Announces.. |
| 16/12/2022 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AUVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.94 | 1.03 | 1.58 | 15,367,442 | 0.29 | 26.85% |
| 1 Month | 0.9135 | 1.94 | 0.90 | 1.56 | 4,559,847 | 0.4565 | 49.97% |
| 3 Months | 0.9432 | 1.94 | 0.83 | 1.35 | 2,446,155 | 0.4268 | 45.25% |
| 6 Months | 1.66 | 2.0999 | 0.83 | 1.38 | 1,210,715 | -0.29 | -17.47% |
| 1 Year | 1.70 | 4.20 | 0.83 | 2.09 | 2,098,723 | -0.33 | -19.41% |
| 3 Years | 5.75 | 35.78 | 0.83 | 5.85 | 1,419,290 | -4.38 | -76.17% |
| 5 Years | 5.75 | 35.78 | 0.83 | 5.85 | 1,419,290 | -4.38 | -76.17% |