Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5755 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5755 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.53 - 88.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.5755 | USD |
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 321.39k | 554.12k | - | 20.14M | -18.02M | -32.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied UV News
Historical AUVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7123 | 0.53 | 0.5869592 | 183,367 | -0.1145 | -16.59% |
| 1 Month | 1.45 | 1.48 | 0.53 | 0.8076977 | 286,319 | -0.8745 | -60.31% |
| 3 Months | 2.50 | 2.75 | 0.53 | 1.43 | 205,413 | -1.92 | -76.98% |
| 6 Months | 6.20 | 8.97 | 0.53 | 3.46 | 1,829,074 | -5.62 | -90.72% |
| 1 Year | 86.25 | 88.75 | 0.53 | 10.89 | 1,547,214 | -85.67 | -99.33% |
| 3 Years | 1,186.25 | 1,587.50 | 0.53 | 231.06 | 1,407,033 | -1,185.67 | -99.95% |
| 5 Years | 718.75 | 4,472.50 | 0.53 | 502.61 | 1,387,880 | -718.17 | -99.92% |
