ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
Closed 17 March 7:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.292561
Bid
0.2685
Offer
0.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUVI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUVI - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?
The current share price of Applied UV is US$ 0.292561
What is the 1 year trading range for Applied UV share price?
Applied UV has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
The Worlds' Greatest Rescue Tweet (or at least it ranks right up there)



https://investorshub.advfn.com/uimage/uploads/2025/3/16/pbvlzXRP_~_16_45d_2pm_EVENT_SUMMARY_TWEET.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/16/xfabaxrp_~_16_6
Ecomike Ecomike 5 minutes ago
Folks, you all ever wonder why ED-Jimerish follows me around Ihub like a lost puppy that has been a looser all his life?

Yep, he is tired of loosing, but he is still on the wrong side. Some things never change, and we just can't fix stupid.
SAPX
Bubae Bubae 5 minutes ago
You are a genius! 🙄That stock only has 210 million shares outstanding for F-sake, but go to their Q3 statement of cash flows which is a disaster. Raadr has added more than 3.2 billion to the float since they took over in October to bring the total up to nearly 6.4 billion. The two subsidiari
IQST RDAR
manibiotech manibiotech 5 minutes ago
What exactly has he predicted last few years which has been accurate . Post links 
NWBO
janice shell janice shell 5 minutes ago
Yes. But you need to do what Trump does: whatever works.
$2.00 or no deal $2.00 or no deal 5 minutes ago
I see what you did there...

You're being sarcastic as I was being sarcastic about Concerta already having been filed.

Nasdaq here we come!!!!!

Nasrat former VP of Actavis wants to retire from an otc penny stock. Not a NASDAQ listed pharmaceutical . End of
ELTP
Jetmek_03052 Jetmek_03052 6 minutes ago
There's been talk by some here, about how "DD" is used by investors on this board.

This comment was made:

"Every OTC trader comes here in this sespool [cesspool] of muck trying to make a buck knows fully well that we act on our individual DD"
By the way? Please
DBMM
gdog gdog 6 minutes ago
good ole MI yesterday it was 72 degrees right now the ground is white with snow.
NLST
thecrusher2011 thecrusher2011 6 minutes ago
You guys still don't understand why you lost the election do you?

Give me your Best shot, why did Democrats lose the election?
Vexari Vexari 8 minutes ago
It is what it is

And then some
hap0206 hap0206 8 minutes ago
So sorry you fail the understand America's greatness -- It is not a democracy -- it is a constitutional republic -- the powers trump exercises are in the constitution as his administration sees it -- we will soon see if the Supremes agree with him -- he is on course to restructure the world -- if he
learningcurve2020 learningcurve2020 9 minutes ago
Think I probably posted this seven years ago when everyone kept insisting approval was imminent.

https://www.youtube.com/watch?v=iV2ViNJFZC8
NWBO
blackcat blackcat 10 minutes ago
OK. Here's the timeline. When were they supposed to "stop"? Did anyone radio them to turn around mid flight? Pretty much sounds like Trump & Co. just simply ignored the judges orders.

?@muellershewrote.bsky.social?
·
7m
Timeline:

Trump schedules d
$2.00 or no deal $2.00 or no deal 10 minutes ago
You shouldn't lie.

Do I need to post your private message you sent me?

Nasrat former VP of Actavis wants to retire from an otc penny stock. Not a NASDAQ listed pharmaceutical . End of story.
ELTP
TightCoil TightCoil 11 minutes ago
Repeat of Previous Post but with emphasis on what counts:

ELIMINATING MORTGAGE FRAUD and FRAUD IN GENERAL will be A MAIN FOCUS at Fannie and Freddie...
FNMA
Almosthere Almosthere 11 minutes ago
First of all, they now have less than 3 years, not 4 years as you suggest.

Second, If they don't pay out they will indeed return all the shares to Luggee Li, but with hefty pentalties.

We are all reading tea leaves here to some degree. My reading is something is afoot
LQMT
arizona1 arizona1 13 minutes ago
I honestly don't think the Dem. establishment has any desire to replace him

The problem is the "dem establishment" are out of touch with their voters.

Jasmine Crockett nails it: The idea that Chuck Schumer is the only one with a brain is ridiculous.

Jasmi
Retire43 Retire43 14 minutes ago
BIXT
fuagf fuagf 15 minutes ago
Yes, generally woman don't have to put up with as much of the man-shit as they used
to have to. Though obviously in too many situations they still are made to suffer it.
janice shell janice shell 15 minutes ago
I'm sure they can be stopped.
blackcat blackcat 16 minutes ago
A pilots job isn't to be listening to the news. They listen to the tower. If they are told to stop- they stop. If they are given permission to take off- they fly.
SCAMBUSTERKING SCAMBUSTERKING 17 minutes ago
SHOW ME THE MONEY!!! I hope Jake steals a trillion more dollars before he's arrested.
BCAP
DMC8 DMC8 17 minutes ago
It’s Novartis (not NOVO).
AMRN
zakattack zakattack 19 minutes ago
Can you explain why you would keep a stock active to do nothing cause he's paying fee to keep it active but not current why do this? Without ever updating
GNCP