Applied UV Share Price - AUVI

-0.22 (-13.84%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,957,713
Bid Price 1.35
Ask Price 1.39
News -
Day High 1.66


52 Week Range


Day Low 1.27
Stock Name Stock Symbol Market Stock Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -13.84% 1.37 11:59:59
Open Price Low Price High Price Close Price Previous Close
1.49 1.27 1.66 1.31 1.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17,219 4,957,713 US$ 1.45 US$ 7,198,843 - 0.83 - 4.20
Last Trade Type Quantity Price Currency
11:59:59 20 US$ 1.38 USD


Draw Mode:

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 17.56M 12.82M 7.27M US$ 11.67M US$ -5.58M -0.87 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 44.10%

more financials information »

Applied UV News

Date Time Source News Article
27/1/202323:00Business WireApplied UV, Inc. Retains Legal Counsel to Investigate..
27/1/202300:10Business WireApplied UV, Inc. Completes Mergers with Puro Lighting, LLC..
25/1/202300:00Business WireApplied UV Declares Monthly Preferred Stock Dividend
12/1/202323:15Business WireApplied UV, Inc. Secures Sizeable Continuing Order from..
28/12/202223:16Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
24/12/202206:34Edgar (US Regulatory)Current Report Filing (8-k)
24/12/202200:00Business WireApplied UV Declares Monthly Preferred Stock Dividend
21/12/202201:26Edgar (US Regulatory)Current Report Filing (8-k)
21/12/202201:00AllPennyStocks.comAcquisition Announcement Causes Premarket Buying Pressure
20/12/202223:15Business WireDisinfection Technology Innovator Applied UV Inc. Announces..
16/12/202223:15Business WireDisinfection Technology Company Applied UV Announces..
16/12/202208:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical AUVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.941.031.5815,367,4420.2926.85%
1 Month0.91351.940.901.564,559,8470.456549.97%
3 Months0.94321.940.831.352,446,1550.426845.25%
6 Months1.662.09990.831.381,210,715-0.29-17.47%
1 Year1.704.200.832.092,098,723-0.33-19.41%
3 Years5.7535.780.835.851,419,290-4.38-76.17%
5 Years5.7535.780.835.851,419,290-4.38-76.17%
Your Recent History
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:22:23