Applied UV Share Price - AUVI

0.06 (3.61%)
Upgrade to Real-Time
Regular Market
Volume 66,603
Bid Price 1.71
Ask Price 1.72
News (2)
Day High 1.72


52 Week Range


Day Low 1.60
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 3.61% 1.72 06:12:59
Open Price Low Price High Price Close Price Previous Close
1.65 1.60 1.72 1.66
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
394 66,603 US$ 1.67 US$ 111,504 - 1.48 - 35.78
Last Trade Type Quantity Price Currency
06:14:22 1 US$ 1.7199 USD


Draw Mode:

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 22.66M 13.18M 7.88M US$ 5.73M US$ -3.15M -0.58 -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 20.00k 41.10%

more financials information »

Applied UV News

Date Time Source News Article
26/1/202201:51Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
26/1/202201:50Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
19/1/202203:12Seeking AlphaApplied UV's pathogen destroying technology secures patent..
13/1/202206:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
06/1/202203:00Seeking AlphaWBEV, ZEST and AUVI among consumer services
04/1/202209:12Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202204:01Seeking AlphaEsports Entertainment and Applied UV among consumer gainers;..
29/12/202122:07Edgar (US Regulatory)Notice of Effectiveness (effect)
29/12/202118:34Seeking AlphaApplied UV slumps on pricing $8.0 million public offering
28/12/202122:04Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202104:00Seeking AlphaTarena International tops consumers gainers; Bright Solar..
28/12/202103:27Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Historical AUVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.261.481.84408,101-0.47-21.46%
1 Month4.164.201.483.012,111,697-2.44-58.65%
3 Months5.526.461.483.681,111,942-3.80-68.84%
6 Months8.579.201.484.47657,134-6.85-79.93%
1 Year5.1635.781.4812.521,128,423-3.44-66.67%
3 Years5.7535.781.4811.68961,191-4.03-70.09%
5 Years5.7535.781.4811.68961,191-4.03-70.09%
Your Recent History
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:30:19