1.37
-0.22 (-13.84%)
-0.22 (-13.84%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 4,957,713 |
|
|||||
News | - | ||||||
Day High | 1.66 | Low High |
|||||
Day Low | 1.27 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Applied UV Inc | AUVI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.27 | 1.66 | 1.31 | 1.59 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,219 | 4,957,713 | US$ 1.45 | US$ 7,198,843 | - | 0.83 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:59 | 20 | US$ 1.38 | USD |
Applied UV Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 17.56M | 12.82M | 7.27M | US$ 11.67M | US$ -5.58M | -0.87 | -1.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 44.10% |
Applied UV News
Date | Time | Source | News Article |
---|---|---|---|
27/1/2023 | 23:00 | Business Wire | Applied UV, Inc. Retains Legal Counsel to Investigate.. |
27/1/2023 | 00:10 | Business Wire | Applied UV, Inc. Completes Mergers with Puro Lighting, LLC.. |
25/1/2023 | 00:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
12/1/2023 | 23:15 | Business Wire | Applied UV, Inc. Secures Sizeable Continuing Order from.. |
28/12/2022 | 23:16 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
24/12/2022 | 06:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
24/12/2022 | 00:00 | Business Wire | Applied UV Declares Monthly Preferred Stock Dividend |
21/12/2022 | 01:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
21/12/2022 | 01:00 | AllPennyStocks.com | Acquisition Announcement Causes Premarket Buying Pressure |
20/12/2022 | 23:15 | Business Wire | Disinfection Technology Innovator Applied UV Inc. Announces.. |
16/12/2022 | 23:15 | Business Wire | Disinfection Technology Company Applied UV Announces.. |
16/12/2022 | 08:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AUVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.94 | 1.03 | 1.58 | 15,367,442 | 0.29 | 26.85% |
1 Month | 0.9135 | 1.94 | 0.90 | 1.56 | 4,559,847 | 0.4565 | 49.97% |
3 Months | 0.9432 | 1.94 | 0.83 | 1.35 | 2,446,155 | 0.4268 | 45.25% |
6 Months | 1.66 | 2.0999 | 0.83 | 1.38 | 1,210,715 | -0.29 | -17.47% |
1 Year | 1.70 | 4.20 | 0.83 | 2.09 | 2,098,723 | -0.33 | -19.41% |
3 Years | 5.75 | 35.78 | 0.83 | 5.85 | 1,419,290 | -4.38 | -76.17% |
5 Years | 5.75 | 35.78 | 0.83 | 5.85 | 1,419,290 | -4.38 | -76.17% |