Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -1.13% | 0.569 | 07:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5773 | 0.5458 | 0.5788 | 0.5701 | 0.5755 |
AUVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7123 | 0.53 | 0.5869592 | 183,367 | -0.121 | -17.54% |
| 1 Month | 1.45 | 1.48 | 0.53 | 0.8076977 | 286,319 | -0.881 | -60.76% |
| 3 Months | 2.50 | 2.75 | 0.53 | 1.43 | 205,413 | -1.93 | -77.24% |
| 6 Months | 6.20 | 8.97 | 0.53 | 3.46 | 1,829,074 | -5.63 | -90.82% |
| 1 Year | 86.25 | 88.75 | 0.53 | 10.89 | 1,547,214 | -85.68 | -99.34% |
| 3 Years | 1,186.25 | 1,587.50 | 0.53 | 231.06 | 1,407,033 | -1,185.68 | -99.95% |
| 5 Years | 718.75 | 4,472.50 | 0.53 | 502.61 | 1,387,880 | -718.18 | -99.92% |
AUVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.5755 | 0.0185 | 3.32% | 0.55 | 0.579 | 0.539 | 162,271 |
| 25 Apr 2024 | 0.557 | -0.0199 | -3.45% | 0.56 | 0.585 | 0.53 | 178,747 |
| 24 Apr 2024 | 0.5769 | -0.0142 | -2.40% | 0.61 | 0.626 | 0.562 | 175,305 |
| 23 Apr 2024 | 0.5911 | -0.0614 | -9.41% | 0.6533 | 0.693 | 0.571 | 281,300 |
| 20 Apr 2024 | 0.6525 | -0.0461 | -6.60% | 0.69 | 0.7123 | 0.64 | 119,212 |
| 19 Apr 2024 | 0.6986 | -0.0168 | -2.35% | 0.71 | 0.71 | 0.68 | 123,848 |
| 18 Apr 2024 | 0.7154 | -0.0246 | -3.32% | 0.7095 | 0.7155 | 0.67 | 350,232 |
| 17 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.7599 | 0.7105 | 219,158 |
| 16 Apr 2024 | 0.75 | -0.0219 | -2.84% | 0.775 | 0.78 | 0.74 | 96,071 |
| 13 Apr 2024 | 0.7719 | 0.0119 | 1.57% | 0.77 | 0.78 | 0.74 | 194,418 |
| 12 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.7318 | 0.768999 | 0.71 | 141,508 |
| 11 Apr 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.772626 | 0.72 | 242,018 |
| 10 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.8392 | 0.8499 | 0.7601 | 359,046 |
| 09 Apr 2024 | 0.83 | -0.0225 | -2.64% | 0.85 | 0.8705 | 0.83 | 389,091 |
| 06 Apr 2024 | 0.8525 | -0.0161 | -1.85% | 0.879 | 0.879 | 0.812 | 386,415 |
| 05 Apr 2024 | 0.8686 | 0.0093 | 1.08% | 0.8243 | 0.8895 | 0.82 | 502,218 |
| 04 Apr 2024 | 0.8593 | -0.1607 | -15.75% | 0.98 | 1.02 | 0.84 | 789,610 |
| 03 Apr 2024 | 1.02 | -0.22 | -17.74% | 1.22 | 1.23 | 0.97 | 445,812 |
| 02 Apr 2024 | 1.24 | -0.25 | -16.78% | 1.45 | 1.48 | 1.22 | 283,777 |
| 29 Mar 2024 | 1.49 | -0.07 | -4.49% | 1.53 | 1.53 | 1.49 | 84,470 |
| 28 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.62 | 1.5499 | 190,062 |
| 27 Mar 2024 | 1.58 | -0.18 | -10.23% | 1.64 | 1.65 | 1.47 | 253,902 |
