Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 30.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.30 | 29.00 | 30.87 | 1,541 | 0.00 | 0.00% |
| 1 Month | 27.20 | 31.30 | 26.00 | 28.30 | 7,624 | 2.80 | 10.29% |
| 3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 13,709 | -4.00 | -11.76% |
| 6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,236 | -8.00 | -21.05% |
| 1 Year | 40.00 | 41.00 | 24.40 | 32.78 | 12,193 | -10.00 | -25.00% |
| 3 Years | 43.00 | 64.00 | 24.40 | 46.45 | 15,007 | -13.00 | -30.23% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.36 | 104,860 | -11.00 | -26.83% |
LIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 01 May 2024 | 30.00 | -1.30 | -4.15% | 30.00 | 30.00 | 30.00 | 166 |
| 30 Apr 2024 | 31.30 | 1.30 | 4.33% | 29.00 | 31.30 | 29.00 | 63 |
| 27 Apr 2024 | 30.00 | -0.90 | -2.91% | 30.00 | 30.00 | 30.00 | 12 |
| 26 Apr 2024 | 30.90 | 1.50 | 5.10% | 30.00 | 30.90 | 30.00 | 7,400 |
| 25 Apr 2024 | 29.40 | 0.50 | 1.73% | 30.00 | 30.00 | 29.40 | 66 |
| 24 Apr 2024 | 28.90 | 1.80 | 6.64% | 28.90 | 28.90 | 28.90 | 1 |
| 23 Apr 2024 | 27.10 | -1.10 | -3.90% | 26.40 | 27.10 | 26.40 | 77 |
| 20 Apr 2024 | 28.20 | -0.70 | -2.42% | 28.20 | 28.20 | 28.20 | 8 |
| 19 Apr 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 28.60 | 59,516 |
| 18 Apr 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 26.40 | 1,064 |
| 17 Apr 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 27.80 | 2 |
| 16 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 6 |
| 13 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
| 12 Apr 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 94 |
| 11 Apr 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 26.00 | 35,511 |
| 10 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 09 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 8,000 |
| 06 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 05 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 04 Apr 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 10,000 |
| 03 Apr 2024 | 27.00 | -0.20 | -0.74% | 28.00 | 28.00 | 27.00 | 10,119 |
