We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.62903225806 | 62 | 65.5 | 62 | 2322 | 64.5556369 | DE |
| 4 | 7.75 | 13.7168141593 | 56.5 | 65.5 | 56 | 7882 | 59.94455563 | DE |
| 12 | 18.95 | 41.8322295806 | 45.3 | 65.5 | 45 | 8452 | 53.38024455 | DE |
| 26 | 22.85 | 55.193236715 | 41.4 | 65.5 | 37.8 | 10179 | 46.9270881 | DE |
| 52 | 32.05 | 99.5341614907 | 32.2 | 65.5 | 24.4 | 8285 | 41.68047061 | DE |
| 156 | 17.25 | 36.7021276596 | 47 | 65.5 | 24.4 | 7228 | 44.18545424 | DE |
| 260 | 22.25 | 52.9761904762 | 42 | 65.5 | 24.4 | 41713 | 45.42747404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 1 |
| 1740072600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 7 |
| 1739986200 | 64.25 | 1 | 1.58 | 65 | 65.5 | 64.25 | 3790 |
| 1739899800 | 63.25 | -1.75 | -2.69 | 63.25 | 63.25 | 63.25 | 545 |
| 1739813400 | 65 | 1.75 | 2.77 | 65 | 65 | 65 | 6493 |
| 1739554200 | 63.25 | -0.25 | -0.39 | 62 | 63.25 | 62 | 776 |
| 1739467800 | 63.5 | 2.5 | 4.10 | 62 | 63.5 | 62 | 28233 |
| 1739381400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1031 |
| 1739295000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739208600 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 5337 |
| 1738949400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738863000 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 14592 |
| 1738776600 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 250 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8013 |
| 1738603800 | 59 | 2.5 | 4.42 | 59.5 | 60.5 | 59 | 36389 |
| 1738344600 | 56.5 | -2 | -3.42 | 58 | 58 | 56 | 10667 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 8 |
| 1738171800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 5000 |
| 1738085400 | 58 | 0.75 | 1.31 | 57.5 | 59 | 57.5 | 27540 |
| 1737999000 | 57.25 | 0.75 | 1.33 | 57.5 | 57.5 | 57.25 | 2473 |
| 1737739800 | 56.5 | 1.25 | 2.26 | 56.5 | 56.5 | 56.5 | 6496 |
| 1737653400 | 55.25 | -0.25 | -0.45 | 55.25 | 55.25 | 55.25 | 52 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 176 |
| 1737480600 | 55.5 | 1.75 | 3.26 | 56 | 56 | 55.5 | 2235 |
| 1737394200 | 53.75 | 0 | 0.00 | 56 | 56 | 53.75 | 693 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 1838 |
| 1737048600 | 53.75 | 0.25 | 0.47 | 55 | 55.5 | 53.75 | 2180 |
| 1736962200 | 53.5 | 1 | 1.90 | 53 | 55 | 53 | 35822 |
| 1736875800 | 52.5 | 0.5 | 0.96 | 54 | 54 | 52.5 | 235 |
| 1736789400 | 52 | -1 | -1.89 | 53 | 54 | 51 | 11707 |
| 1736530200 | 53 | 1 | 1.92 | 53 | 53 | 53 | 784 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 0 |
| 1736271000 | 52.5 | 1.3 | 2.54 | 48.4 | 52.5 | 48.4 | 4293 |
| 1736184600 | 51.2 | 0.6 | 1.19 | 48.4 | 51.2 | 48.4 | 1002 |
| 1735925400 | 50.6 | -0.9 | -1.75 | 54 | 54 | 48.2 | 1362 |
| 1735839000 | 51.5 | -2 | -3.74 | 54 | 54 | 49.4 | 1083 |
| 1735666200 | 53.5 | 2.4 | 4.70 | 53.5 | 54 | 53.5 | 29617 |
| 1735579800 | 51.1 | 1.1 | 2.20 | 53 | 53 | 51.1 | 423 |
| 1735320600 | 50 | -4 | -7.41 | 50.5 | 50.5 | 49 | 16320 |
| 1735061400 | 54 | 7.5 | 16.13 | 48 | 54 | 47.4 | 75582 |
| 1734975000 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.6 | 0.6 | 1.30 | 45 | 47.6 | 45 | 24410 |
| 1734629400 | 46 | -0.3 | -0.65 | 45 | 46 | 45 | 86036 |
| 1734543000 | 46.3 | 0 | 0.00 | 47.8 | 47.8 | 45 | 1312 |
| 1734456600 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 0 |
| 1734370200 | 46 | -0.3 | -0.65 | 45 | 47.6 | 45 | 22049 |
| 1734111000 | 46.3 | -0.2 | -0.43 | 45 | 46.3 | 45 | 391 |
| 1734024600 | 46.5 | 1 | 2.20 | 45.4 | 46.5 | 45.4 | 60 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 46 | 46 | 45.5 | 70 |
| 1733765400 | 45.5 | 0.2 | 0.44 | 46 | 46 | 45.5 | 148 |
| 1733506200 | 45.3 | 0 | 0.00 | 45 | 45.3 | 45 | 3 |
| 1733419800 | 45.3 | -0.3 | -0.66 | 46 | 46 | 45 | 4225 |
| 1733333400 | 45.6 | 0 | 0.00 | 46 | 46 | 45.6 | 23 |
| 1733247000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733160600 | 45.6 | 0.3 | 0.66 | 46 | 46 | 45.2 | 15 |
| 1732901400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732815000 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732642200 | 45 | 0 | 0.00 | 44 | 45 | 44 | 184 |
| 1732555800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732296600 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
