We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.55555555556 | 45 | 47.8 | 45 | 21958 | 46.00465351 | DE |
| 4 | 2 | 4.48430493274 | 44.6 | 47.8 | 44 | 5726 | 45.97618761 | DE |
| 12 | 7.8 | 20.1030927835 | 38.8 | 49.4 | 37.8 | 14918 | 43.88855223 | DE |
| 26 | 8 | 20.725388601 | 38.6 | 49.4 | 35.6 | 9056 | 42.67617948 | DE |
| 52 | 15.2 | 48.4076433121 | 31.4 | 49.4 | 24.4 | 7023 | 38.58991825 | DE |
| 156 | -2.1 | -4.31211498973 | 48.7 | 64 | 24.4 | 8314 | 45.59323223 | DE |
| 260 | 4.8 | 11.4832535885 | 41.8 | 64 | 24.4 | 42153 | 45.30716629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 46.6 | 0.6 | 1.30 | 45 | 47.6 | 45 | 24410 |
| 1734629400 | 46 | -0.3 | -0.65 | 45 | 46 | 45 | 86036 |
| 1734543000 | 46.3 | 0 | 0.00 | 47.8 | 47.8 | 45 | 1312 |
| 1734456600 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 0 |
| 1734370200 | 46 | -0.3 | -0.65 | 45 | 47.6 | 45 | 22049 |
| 1734111000 | 46.3 | -0.2 | -0.43 | 45 | 46.3 | 45 | 391 |
| 1734024600 | 46.5 | 1 | 2.20 | 45.4 | 46.5 | 45.4 | 60 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 46 | 46 | 45.5 | 70 |
| 1733765400 | 45.5 | 0.2 | 0.44 | 46 | 46 | 45.5 | 148 |
| 1733506200 | 45.3 | 0 | 0.00 | 45 | 45.3 | 45 | 3 |
| 1733419800 | 45.3 | -0.3 | -0.66 | 46 | 46 | 45 | 4225 |
| 1733333400 | 45.6 | 0 | 0.00 | 46 | 46 | 45.6 | 23 |
| 1733247000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733160600 | 45.6 | 0.3 | 0.66 | 46 | 46 | 45.2 | 15 |
| 1732901400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732815000 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732642200 | 45 | 0 | 0.00 | 44 | 45 | 44 | 184 |
| 1732555800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732296600 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732210200 | 44.6 | -0.4 | -0.89 | 44.2 | 44.6 | 44.2 | 43534 |
| 1732123800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732037400 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44 | 5814 |
| 1731951000 | 44.6 | 0 | 0.00 | 46 | 46 | 44 | 7014 |
| 1731691800 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44.2 | 405 |
| 1731605400 | 44.6 | -0.4 | -0.89 | 44 | 44.6 | 44 | 21 |
| 1731519000 | 45 | -0.3 | -0.66 | 45 | 45 | 45 | 2 |
| 1731432600 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1731346200 | 45 | 0.9 | 2.04 | 45 | 45 | 45 | 10000 |
| 1731087000 | 44.1 | -0.4 | -0.90 | 43.2 | 44.1 | 43.2 | 1287 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0.4 | 0.91 | 44.5 | 44.5 | 44.5 | 0 |
| 1730827800 | 44.1 | 0 | 0.00 | 43.2 | 44.1 | 43.2 | 43 |
| 1730741400 | 44.1 | 0 | 0.00 | 45.8 | 45.8 | 44.1 | 75 |
| 1730482200 | 44.1 | -0.4 | -0.90 | 44.1 | 44.1 | 44.1 | 0 |
| 1730395800 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 0 |
| 1730309400 | 44.6 | 0.1 | 0.22 | 45.8 | 45.8 | 44.6 | 15250 |
| 1730223000 | 44.5 | 0.4 | 0.91 | 44.5 | 44.5 | 44.5 | 0 |
| 1730136600 | 44.1 | -0.4 | -0.90 | 44.1 | 44.1 | 44.1 | 0 |
| 1729873800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729787400 | 44.5 | 0 | 0.00 | 43.8 | 44.5 | 43.8 | 580 |
| 1729701000 | 44.5 | -0.3 | -0.67 | 44.5 | 44.5 | 44.5 | 0 |
| 1729614600 | 44.8 | 0.3 | 0.67 | 46 | 46 | 44.8 | 115 |
| 1729528200 | 44.5 | -0.9 | -1.98 | 45 | 45 | 43.8 | 33649 |
| 1729269000 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 24 |
| 1729182600 | 45.2 | -2.3 | -4.84 | 46.2 | 46.2 | 45.2 | 8140 |
| 1729096200 | 47.5 | 1.5 | 3.26 | 47 | 49.4 | 47 | 81948 |
| 1729009800 | 46 | 0 | 0.00 | 47 | 47 | 46 | 9040 |
| 1728923400 | 46 | 1.4 | 3.14 | 46.2 | 47 | 45 | 67966 |
| 1728664200 | 44.6 | 0.6 | 1.36 | 45 | 46.2 | 44.6 | 64559 |
| 1728577800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728491400 | 44 | 0 | 0.00 | 45 | 45 | 44 | 102 |
| 1728405000 | 44 | 0 | 0.00 | 45 | 45 | 44 | 10065 |
| 1728318600 | 44 | -0.1 | -0.23 | 44 | 44 | 44 | 0 |
| 1728059400 | 44.1 | 0.1 | 0.23 | 44.1 | 44.1 | 44.1 | 27587 |
| 1727973000 | 44 | 2.8 | 6.80 | 40.2 | 45 | 40.2 | 97059 |
| 1727886600 | 41.2 | 0.2 | 0.49 | 42 | 42 | 41.2 | 272 |
| 1727800200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727713800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15418 |
| 1727454600 | 41 | 1.5 | 3.80 | 38.8 | 41 | 37.8 | 280580 |
| 1727368200 | 39.5 | 0.5 | 1.28 | 38.4 | 39.5 | 38.4 | 421 |
| 1727281800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727195400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727109000 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
