GST GST

Gstechnologies Share Price - GST

Buy
Sell
2.37
0.06 (2.6%)
2.37
Volume 11,654,601
Bid Price 2.34
Ask Price 2.40
News -
Day High 2.47

Low
0.112

52 Week Range

High
4.50

Day Low 2.31
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gstechnologies Ltd GST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.06 2.6% 2.37 03:29:06
Open Price Low Price High Price Close Price Previous Close
2.31 2.31 2.47 2.37 2.31
Trades Stocks Traded Average Volume 52 Week Range
116 11,654,601 - 0.112 - 4.50
Last Trade Type Quantity Price Currency
03:29:06 O 1,000,000 2.34p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Gstechnologies Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gstechnologies News

Date Time Source News Article
01/12/202103:33UK Regulatory (RNS & others)GSTechnologies Ltd Total Voting Rights
30/11/202120:59Dow Jones NewsGSTechnologies Launches GS Money Protocol, Starts Platform..
30/11/202118:00UK Regulatory (RNS & others)GSTechnologies Ltd Update on Wise MPay Collaboration
19/11/202120:38Alliance NewsGSTechnologies to raise GBP1 million for blockchain strategy
19/11/202118:00UK Regulatory (RNS & others)GSTechnologies Ltd Placing to raise GBP1.0 million
03/11/202122:06UK Regulatory (RNS & others)GSTechnologies Ltd Second Price Monitoring Extn
03/11/202122:00UK Regulatory (RNS & others)GSTechnologies Ltd Price Monitoring Extension
01/11/202123:09Alliance NewsTRADING UPDATES: IXICO, Spectra and Actual Experience win..
01/11/202118:00UK Regulatory (RNS & others)GSTechnologies Ltd Update on Proposed Acquisition of Angra..
28/10/202121:05UK Regulatory (RNS & others)GSTechnologies Ltd Second Price Monitoring Extn
28/10/202121:00UK Regulatory (RNS & others)GSTechnologies Ltd Price Monitoring Extension
28/10/202100:05UK Regulatory (RNS & others)GSTechnologies Ltd Second Price Monitoring Extn

Historical GST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.612.112.3315,722,4910.188.22%
1 Month2.402.612.002.2612,166,778-0.03-1.25%
3 Months1.193.351.0652.1617,983,5821.1899.16%
6 Months1.453.350.952.0010,959,6140.9263.45%
1 Year0.1154.500.1121.5520,834,1012.261,960.87%
3 Years0.6954.500.091.3710,198,1311.68241.01%
5 Years0.904.500.091.3710,095,6891.47163.33%
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:33:38