Volume | 4,883,336 |
|
|||||
News | - | ||||||
Day High | 0.975 | Low High |
|||||
Day Low | 0.875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Block Energy Plc | BLOE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.875 | 0.875 | 0.975 | 0.975 | 0.875 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 4,883,336 | 0.85p | 41,508p | - | 0.675 - 1.975 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:39:49 | O | 5,762 | 1.029p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Block Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.6M | 680.36M | - | 8.26M | -1.61M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Block Energy News
Historical BLOE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.925 | 0.975 | 0.875 | 0.894742 | 605,049 | 0.05 | 5.41% |
1 Month | 0.95 | 1.1375 | 0.875 | 0.990713 | 1,863,676 | 0.025 | 2.63% |
3 Months | 1.125 | 1.15 | 0.825 | 0.992137 | 1,139,017 | -0.15 | -13.33% |
6 Months | 1.175 | 1.25 | 0.675 | 0.97228 | 1,236,759 | -0.20 | -17.02% |
1 Year | 0.95 | 1.975 | 0.675 | 1.20 | 1,419,923 | 0.025 | 2.63% |
3 Years | 2.65 | 3.20 | 0.675 | 1.65 | 2,240,720 | -1.68 | -63.21% |
5 Years | 3.95 | 17.80 | 0.675 | 4.35 | 3,304,486 | -2.98 | -75.32% |