Block Energy Plc

-0.025 (-2.33%)


Draw Mode:

Volume 1,022,732
Bid Price 1.00
Ask Price 1.10
News -
Day High 1.075


52 Week Range


Day Low 1.05
Stock Name Stock Symbol Market Stock Type
Block Energy Plc BLOE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -2.33% 1.05 23:00:22
Open Price Low Price High Price Close Price Previous Close
1.075 1.05 1.075 1.05 1.075
Trades Stocks Traded Average Volume 52 Week Range
11 1,022,732 - 0.925 - 2.40
Last Trade Type Quantity Price Currency
01:21:46 O 125,100 1.0575p GBX
Industry Sector

Block Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.24M 689.55M - 6.11M -4.78M -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Block Energy News

Date Time Source News Article
30/5/202316:00UK Regulatory (RNS & others)Block Energy PLC Notice of AGM
12/5/202316:00UK Regulatory (RNS & others)Block Energy PLC Amended Loan Facility & Related Party..
11/5/202320:47Alliance NewsNewsBlock Energy shares soar as production growth drives yearly..
11/5/202316:00UK Regulatory (RNS & others)Block Energy PLC Final Results
27/4/202301:05UK Regulatory (RNS & others)Block Energy PLC PDMR Dealing
18/4/202301:34Alliance NewsNewsTRADING UPDATES: Anglo Asian gold output down; Faron hails..
17/4/202316:00UK Regulatory (RNS & others)Block Energy PLC Q1 Operational Update
11/4/202319:50Alliance NewsNewsIN BRIEF: Block Energy shares surge on deal with Georgia..
11/4/202319:34Alliance NewsNewsAIM WINNERS & LOSERS: Spectral MD to move Nasdaq in Spac..
11/4/202316:10UK Regulatory (RNS & others)Block Energy PLC MoU Signed
06/4/202319:32Alliance NewsNewsAIM WINNERS & LOSERS: Block Energy up as financial position..
06/4/202319:04Alliance NewsNewsBlock Energy ends salary sacrifice as financial position..

Historical BLOE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1251.1251.051.081,008,229-0.075-6.67%
1 Month1.351.501.051.232,053,203-0.30-22.22%
3 Months0.951.9750.9251.422,404,5440.1010.53%
6 Months1.401.9750.9251.321,790,879-0.35-25.0%
1 Year1.402.400.9251.532,039,837-0.35-25.0%
3 Years1.855.550.8252.202,847,271-0.80-43.24%
5 Years5.0017.800.8254.483,320,411-3.95-79.0%
Your Recent History
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230602 05:22:11