We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLOE Block Energy Plc

0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 782,219
Bid Price 0.80
Ask Price 0.90
News -
Day High 0.85


52 Week Range


Day Low 0.85
Share Name Share Symbol Market Stock Type
Block Energy Plc BLOE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.85 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 0.85 0.85 0.85
Trades Shares Traded Average Volume 52 Week Range
6 782,219 - 0.825 - 1.975
Last Trade Type Quantity Price Currency
02:02:15 O 35,502 0.845p GBX
Industry Sector

Block Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.78M 680.36M - 8.26M -1.61M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Block Energy News

Date Time Source News Article
13/10/202300:14Alliance NewsNewsIN BRIEF: Block Energy shares down as quarterly oil..
12/10/202317:00UK Regulatory (RNS & others)Block Energy PLC 3rd Quarter Update
03/10/202321:50Alliance NewsNewsEARNINGS AND TRADING: Block Energy swings to loss on lower..
29/9/202316:00UK Regulatory (RNS & others)Block Energy PLC Half-year Report
26/9/202323:22Alliance NewsNewsIN BRIEF: Block Energy notes successful WR-34Z well test in..
26/9/202316:00UK Regulatory (RNS & others)Block Energy PLC WR-34Z Well Test Results
01/9/202304:45Alliance NewsNewsTRADING UPDATES: Infrastructure India extends maturity dates..
31/8/202316:00UK Regulatory (RNS & others)Block Energy PLC Completion of Drilling Operations on well..
08/8/202319:00UK Regulatory (RNS & others)Block Energy PLC Holding(s) in Company
03/8/202316:00UK Regulatory (RNS & others)Block Energy PLC Issue of Equity
26/7/202322:22Alliance NewsNewsIN BRIEF: Block Energy announces spud of WR-34Z well in West..
26/7/202316:00UK Regulatory (RNS & others)Block Energy PLC Operations Update

Historical BLOE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.8250.856876869,304-0.05-5.56%
1 Month0.9750.9750.8250.909634727,130-0.125-12.82%
3 Months1.401.500.8251.071,015,262-0.55-39.29%
6 Months1.0251.500.8251.16986,163-0.175-17.07%
1 Year1.301.9750.8251.261,365,014-0.45-34.62%
3 Years3.453.700.8251.972,557,187-2.60-75.36%
5 Years2.7017.800.8254.423,291,929-1.85-68.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |