Period:
Draw Mode:
| Volume | 1,022,732 |
|
|||||
| News | - | ||||||
| Day High | 1.075 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.33% | 1.05 | 23:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.05 | 1.075 | 1.05 | 1.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,022,732 | - | 0.925 - 2.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:46 | O | 125,100 | 1.0575p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.24M | 689.55M | - | 6.11M | -4.78M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
Block Energy shares soar as production growth drives yearly..Historical BLOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.125 | 1.05 | 1.08 | 1,008,229 | -0.075 | -6.67% |
| 1 Month | 1.35 | 1.50 | 1.05 | 1.23 | 2,053,203 | -0.30 | -22.22% |
| 3 Months | 0.95 | 1.975 | 0.925 | 1.42 | 2,404,544 | 0.10 | 10.53% |
| 6 Months | 1.40 | 1.975 | 0.925 | 1.32 | 1,790,879 | -0.35 | -25.0% |
| 1 Year | 1.40 | 2.40 | 0.925 | 1.53 | 2,039,837 | -0.35 | -25.0% |
| 3 Years | 1.85 | 5.55 | 0.825 | 2.20 | 2,847,271 | -0.80 | -43.24% |
| 5 Years | 5.00 | 17.80 | 0.825 | 4.48 | 3,320,411 | -3.95 | -79.0% |