ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLOE Block Energy Plc

0.975
0.10 (11.43%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,883,336
Bid Price 0.90
Ask Price 1.05
News -
Day High 0.975

Low
0.675

52 Week Range

High
1.975

Day Low 0.875
Share Name Share Symbol Market Stock Type
Block Energy Plc BLOE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 11.43% 0.975 22:57:07
Open Price Low Price High Price Close Price Previous Close
0.875 0.875 0.975 0.975 0.875
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
40 4,883,336 0.85p 41,508p - 0.675 - 1.975
Last Trade Type Quantity Price Currency
02:39:49 O 5,762 1.029p GBX
Industry Sector
OIL & GAS PRODUCERS

Block Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.6M 680.36M - 8.26M -1.61M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Block Energy News

Historical BLOE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9750.8750.894742605,0490.055.41%
1 Month0.951.13750.8750.9907131,863,6760.0252.63%
3 Months1.1251.150.8250.9921371,139,017-0.15-13.33%
6 Months1.1751.250.6750.972281,236,759-0.20-17.02%
1 Year0.951.9750.6751.201,419,9230.0252.63%
3 Years2.653.200.6751.652,240,720-1.68-63.21%
5 Years3.9517.800.6754.353,304,486-2.98-75.32%

Your Recent History

Delayed Upgrade Clock