ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Block Energy Plc

Block Energy Plc (BLOE)

0.70
-0.025
(-3.45%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-12.50.80.8750.710116090.77557554DE
4-0.1-12.50.80.90.728933530.76178371DE
12-0.15-17.64705882350.850.9250.715785760.78882411DE
26-0.575-45.09803921571.2751.2750.711791420.86662423DE
52-0.025-3.448275862070.7251.9750.67514712361.08416013DE
156-0.225-24.32432432430.9252.40.67518640541.27955578DE
260-4.1-85.41666666674.85.650.67525611992.14110618DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341110000.7-0.025-3.450.7250.7250.7858711
17340246000.725-0.05-6.450.7750.7750.7251228366
17339382000.77500.000.7750.7750.77597508
17338518000.775-0.025-3.130.80.80.7751158993
17337654000.800.000.80.8750.81753688
17335062000.800.000.80.80.8819488
17334198000.80.0253.230.7750.80.7751488641
17333334000.77500.000.7750.7750.7751726010
17332470000.775-0.025-3.130.80.80.7752830065
17331606000.8-0.05-5.880.850.850.7754196835
17329014000.850.113.330.8250.90.8254596606
17328150000.7500.000.750.90.7525409988
17327286000.7500.000.750.750.751760647
17326422000.750.0253.450.750.750.75790900
17325558000.72500.000.7250.7250.725241483
17322966000.72500.000.7250.7250.7254928322
17322102000.72500.000.7250.7250.725175812
17321238000.72500.000.7250.740.725326878
17320374000.72500.000.7250.7250.725753551
17319510000.725-0.05-6.450.7750.7750.725521282
17316918000.775-0.025-3.130.80.80.7751027035
17316054000.800.000.80.80.81483978
17315190000.800.000.80.80.8451586
17314326000.800.000.80.80.85330
17313462000.800.000.80.80.8706905
17310870000.8-0.025-3.030.8250.8250.81234392
17310006000.8250.0253.120.80.8250.7752221906
17309142000.800.000.80.80.8274149
17308278000.8-0.025-3.030.80.80.8108769
17307414000.82500.000.8250.8250.825183896
17304822000.8250.056.450.7750.8250.7751379988
17303958000.77500.000.7750.7750.775545382
17303094000.77500.000.7750.7750.775886800
17302230000.77500.000.7750.7750.775245926
17301366000.77500.000.7750.7750.775183725
17298738000.77500.000.7750.7750.77585593
17297874000.77500.000.7750.7750.775504612
17297010000.775-0.025-3.130.80.80.7752148943
17296146000.8-0.025-3.030.8250.8250.8999226
17295282000.82500.000.8250.8250.825752882
17292690000.82500.000.8250.8250.8251159742
17291826000.82500.000.8250.8250.825375769
17290962000.82500.000.8250.8250.825910000
17290098000.82500.000.8250.8250.825286938
17289234000.82500.000.8250.8250.825369919
17286642000.82500.000.8250.8250.825235783
17285778000.825-0.025-2.940.850.850.825956048
17284914000.850.0253.030.8250.850.8252139857
17284050000.825-0.05-5.710.8750.8750.8251349570
17283186000.875-0.05-5.410.9250.9250.8753277469
17280594000.9250.112.120.8250.9250.8254447405
17279730000.82500.000.8250.8250.8252472029
17278866000.82500.000.8250.8250.8251131781
17278002000.82500.000.8250.8250.825560700
17277138000.82500.000.8250.8250.825471983
17274546000.82500.000.8250.8250.825237449
17273682000.82500.000.8250.8250.825176824
17272818000.82500.000.8250.8250.825122697
17271954000.82500.000.8250.8250.825266800
17271090000.82500.000.8250.8250.8251137517
17268498000.825-0.025-2.940.850.850.825444186
17267634000.850.0253.030.8250.850.8253771439
17266770000.82500.000.850.850.8252033973
17265906000.82500.000.8250.850.825530557
17265042000.825-0.05-5.710.8750.8750.8252401016

Your Recent History

Delayed Upgrade Clock