Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.41% | 1.80 | 00:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.775 | 1.775 | 1.95 | 1.80 | 1.775 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BLOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.975 | 1.40 | 1.63 | 4,817,082 | 0.35 | 24.14% |
| 1 Month | 0.875 | 1.975 | 0.875 | 1.31 | 4,130,328 | 0.925 | 105.71% |
| 3 Months | 1.025 | 1.975 | 0.825 | 1.17 | 2,207,359 | 0.775 | 75.61% |
| 6 Months | 1.025 | 1.975 | 0.675 | 1.09 | 1,597,641 | 0.775 | 75.61% |
| 1 Year | 1.40 | 1.975 | 0.675 | 1.14 | 1,427,873 | 0.40 | 28.57% |
| 3 Years | 2.375 | 3.20 | 0.675 | 1.57 | 2,173,641 | -0.575 | -24.21% |
| 5 Years | 9.85 | 17.80 | 0.675 | 4.04 | 3,136,660 | -8.05 | -81.73% |
BLOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.80 | 0.03 | 1.41% | 1.775 | 1.95 | 1.775 | 5,342,972 |
| 25 Apr 2024 | 1.775 | 0.10 | 5.97% | 1.675 | 1.975 | 1.675 | 10,466,451 |
| 24 Apr 2024 | 1.675 | 0.18 | 11.67% | 1.50 | 1.75 | 1.50 | 3,568,019 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,128,390 |
| 20 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.55 | 1.40 | 5,984,319 |
| 19 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 2,938,231 |
| 18 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.50 | 1.35 | 6,504,972 |
| 17 Apr 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.35 | 1.10 | 7,176,020 |
| 16 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.05 | 2,967,599 |
| 13 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 190,609 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 3,259,303 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 5,483,948 |
| 10 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 3,980,424 |
| 09 Apr 2024 | 1.15 | 0.18 | 17.95% | 0.975 | 1.15 | 0.975 | 8,929,674 |
| 06 Apr 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 0.95 | 634,768 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,440,487 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 789,409 |
| 03 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 3,019,949 |
| 29 Mar 2024 | 0.975 | 0.10 | 11.43% | 0.875 | 0.975 | 0.875 | 4,883,336 |
| 28 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.90 | 0.875 | 1,137,248 |
| 27 Mar 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 693,516 |
