| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -20.0% | 1.20 | 01:08:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.20 | 1.50 | 1.20 | 1.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BLOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.50 | 1.20 | 1.45 | 1,009,753 | -0.20 | -14.29% |
| 1 Month | 1.25 | 1.50 | 1.20 | 1.38 | 834,221 | -0.05 | -4.0% |
| 3 Months | 1.25 | 1.50 | 1.05 | 1.27 | 844,612 | -0.05 | -4.0% |
| 6 Months | 1.00 | 1.975 | 0.925 | 1.37 | 1,582,924 | 0.20 | 20.0% |
| 1 Year | 1.875 | 2.40 | 0.925 | 1.41 | 1,635,958 | -0.675 | -36.0% |
| 3 Years | 2.40 | 5.55 | 0.825 | 2.14 | 2,729,425 | -1.20 | -50.0% |
| 5 Years | 3.10 | 17.80 | 0.825 | 4.43 | 3,322,890 | -1.90 | -61.29% |
BLOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 1.475 | 213,488 |
| 23 Sep 2023 | 1.475 | 0.08 | 5.36% | 1.40 | 1.475 | 1.40 | 3,234,017 |
| 22 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 453,045 |
| 21 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 831,019 |
| 20 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 317,198 |
| 19 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 426,415 |
| 16 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 94,542 |
| 15 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 267,191 |
| 14 Sep 2023 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 127,951 |
| 13 Sep 2023 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 1,616,599 |
| 12 Sep 2023 | 1.375 | 0.08 | 5.77% | 1.30 | 1.375 | 1.30 | 888,451 |
| 09 Sep 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 302,383 |
| 08 Sep 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,620,907 |
| 07 Sep 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 554,259 |
| 06 Sep 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 201,800 |
| 05 Sep 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 2,297,939 |
| 02 Sep 2023 | 1.30 | -0.10 | -7.14% | 1.40 | 1.40 | 1.30 | 231,889 |
| 01 Sep 2023 | 1.40 | 0.05 | 3.7% | 1.425 | 1.425 | 1.40 | 1,782,272 |
| 31 Aug 2023 | 1.35 | 0.10 | 8.0% | 1.25 | 1.35 | 1.25 | 1,150,001 |
| 30 Aug 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 73,059 |