Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,578,139 |
|
|||||
| News | - | ||||||
| Day High | 131.45 | Low High |
|||||
| Day Low | 129.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.87% | 130.75 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.60 | 129.60 | 131.45 | 130.75 | 131.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,186 | 9,578,139 | 130.49p | 12,498,667p | - | 98.92 - 150.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:31 | O | 5,320 | 129.80p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.63B | 3.54B | - | 3.51B | 349M | 0.10 | 13.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 02:10 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 10/4/2024 | 01:34 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 02/4/2024 | 21:22 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 28/3/2024 | 21:09 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 21/3/2024 | 02:17 | RNS Regulatory News | Taylor Wimpey PLC Annual Financial Report and Notice of AGM |
| 12/3/2024 | 02:17 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 08/3/2024 | 01:05 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 01/3/2024 | 20:09 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
| 01/3/2024 | 03:15 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
| 28/2/2024 | 19:46 | Alliance News |  TOP NEWS: Taylor Wimpey edges up dividend despite 40% profit.. |
| 28/2/2024 | 18:00 | RNS Regulatory News | Taylor Wimpey PLC TAYLOR WIMPEY PLC FULL YEAR RESULTS |
| 26/2/2024 | 19:50 | Alliance News | TOP NEWS: UK CMA investigates housebuilders for under.. |
Historical TW. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.55 | 136.65 | 129.60 | 132.61 | 13,586,548 | -3.80 | -2.82% |
| 1 Month | 142.35 | 142.55 | 129.45 | 133.97 | 14,404,516 | -11.60 | -8.15% |
| 3 Months | 145.35 | 150.60 | 129.45 | 139.39 | 14,387,860 | -14.60 | -10.04% |
| 6 Months | 106.50 | 150.60 | 102.30 | 133.29 | 14,981,478 | 24.25 | 22.77% |
| 1 Year | 123.00 | 150.60 | 98.92 | 124.24 | 14,765,067 | 7.75 | 6.30% |
| 3 Years | 190.70 | 193.00 | 80.80 | 130.90 | 15,482,211 | -59.95 | -31.44% |
| 5 Years | 190.40 | 237.60 | 80.80 | 141.11 | 16,105,634 | -59.65 | -31.33% |
