Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,389,584 |
|
|||||
| News | - | ||||||
| Day High | 138.20 | Low High |
|||||
| Day Low | 136.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.36% | 138.00 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.25 | 136.45 | 138.20 | 137.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,584 | 3,389,584 | 137.25p | 4,652,248p | - | 98.22 - 138.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:01 | AT | 3,240 | 138.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Taylor Wimpey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.87B | 3.53B | - | 4.42B | 643.6M | 0.18 | 7.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Wimpey News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 02:49 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Total Voting Rights |
| 01/12/2023 | 03:26 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Director/PDMR Shareholding |
| 29/11/2023 | 03:01 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Director/PDMR Shareholding |
| 28/11/2023 | 03:05 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Holding(s) in Company |
| 09/11/2023 | 22:59 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Director/PDMR Shareholding |
| 09/11/2023 | 20:10 | Alliance News |  TOP NEWS: Taylor Wimpey expects annual profit at top end of.. |
| 09/11/2023 | 18:00 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Trading Statement |
| 01/11/2023 | 22:17 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Total Voting Rights |
| 11/10/2023 | 00:26 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Director/PDMR Shareholding |
| 03/10/2023 | 00:13 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Total Voting Rights |
| 14/9/2023 | 01:31 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Holding(s) in Company |
| 11/9/2023 | 23:19 | UK Regulatory (RNS & others) | Taylor Wimpey PLC Director/PDMR Shareholding |
Historical TW. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.75 | 138.50 | 130.65 | 135.04 | 11,866,472 | 7.25 | 5.54% |
| 1 Month | 117.85 | 138.50 | 116.80 | 127.73 | 16,320,467 | 20.15 | 17.1% |
| 3 Months | 118.90 | 138.50 | 102.30 | 117.99 | 16,164,028 | 19.10 | 16.06% |
| 6 Months | 115.05 | 138.50 | 98.92 | 114.55 | 15,446,747 | 22.95 | 19.95% |
| 1 Year | 104.00 | 138.50 | 98.22 | 116.13 | 15,568,740 | 34.00 | 32.69% |
| 3 Years | 153.95 | 193.80 | 80.80 | 133.48 | 15,429,031 | -15.95 | -10.36% |
| 5 Years | 129.55 | 237.60 | 80.80 | 142.57 | 16,069,175 | 8.45 | 6.52% |
