Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.85 | 2.17% | 134.30 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.30 | 132.15 | 135.10 | 134.30 | 131.45 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.60 | 135.10 | 129.60 | 131.98 | 9,410,065 | 3.70 | 2.83% |
| 1 Month | 136.40 | 136.70 | 129.45 | 132.21 | 13,535,723 | -2.10 | -1.54% |
| 3 Months | 148.75 | 150.60 | 129.45 | 138.47 | 14,258,799 | -14.45 | -9.71% |
| 6 Months | 106.00 | 150.60 | 105.55 | 134.61 | 14,617,643 | 28.30 | 26.70% |
| 1 Year | 121.95 | 150.60 | 98.92 | 124.41 | 14,736,340 | 12.35 | 10.13% |
| 3 Years | 186.45 | 188.15 | 80.80 | 130.83 | 15,536,017 | -52.15 | -27.97% |
| 5 Years | 182.05 | 237.60 | 80.80 | 141.04 | 16,131,493 | -47.75 | -26.23% |
TW. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 134.30 | 2.85 | 2.17% | 132.30 | 135.10 | 132.15 | 9,059,445 |
| 26 Apr 2024 | 131.45 | 0.05 | 0.04% | 131.05 | 133.95 | 130.50 | 8,803,505 |
| 25 Apr 2024 | 131.40 | -2.45 | -1.83% | 134.05 | 134.05 | 130.70 | 8,396,560 |
| 24 Apr 2024 | 133.85 | 1.65 | 1.25% | 133.45 | 133.85 | 132.25 | 9,710,020 |
| 23 Apr 2024 | 132.20 | 1.45 | 1.11% | 132.35 | 133.70 | 131.75 | 11,160,154 |
| 20 Apr 2024 | 130.75 | -1.15 | -0.87% | 130.60 | 131.45 | 129.60 | 8,980,086 |
| 19 Apr 2024 | 131.90 | 0.90 | 0.69% | 131.95 | 132.45 | 130.25 | 24,639,699 |
| 18 Apr 2024 | 131.00 | -0.85 | -0.64% | 131.35 | 132.90 | 130.75 | 12,087,828 |
| 17 Apr 2024 | 131.85 | -2.30 | -1.71% | 131.60 | 132.60 | 130.85 | 8,008,905 |
| 16 Apr 2024 | 134.15 | -0.45 | -0.33% | 135.00 | 136.65 | 133.75 | 7,098,353 |
| 13 Apr 2024 | 134.60 | 4.35 | 3.34% | 134.55 | 136.35 | 133.45 | 16,097,954 |
| 12 Apr 2024 | 130.25 | 0.35 | 0.27% | 129.60 | 131.20 | 129.45 | 18,729,832 |
| 11 Apr 2024 | 129.90 | -1.90 | -1.44% | 132.70 | 134.10 | 129.50 | 14,400,225 |
| 10 Apr 2024 | 131.80 | -1.55 | -1.16% | 132.45 | 132.65 | 131.15 | 15,916,708 |
| 09 Apr 2024 | 133.35 | 1.00 | 0.76% | 132.05 | 133.65 | 131.45 | 6,599,395 |
| 06 Apr 2024 | 132.35 | -1.75 | -1.30% | 132.30 | 133.00 | 131.50 | 29,793,182 |
| 05 Apr 2024 | 134.10 | 1.15 | 0.86% | 132.90 | 134.65 | 132.50 | 15,922,303 |
| 04 Apr 2024 | 132.95 | 0.10 | 0.08% | 132.60 | 133.30 | 131.25 | 11,031,248 |
| 03 Apr 2024 | 132.85 | -4.20 | -3.06% | 136.40 | 136.70 | 132.75 | 16,267,057 |
| 29 Mar 2024 | 137.05 | -3.20 | -2.28% | 137.25 | 137.95 | 136.20 | 18,131,968 |
