We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.875 | -28.9256198347 | 3.025 | 3.025 | 1.9 | 73875971 | 2.21714982 | DE |
| 4 | 0.55 | 34.375 | 1.6 | 3.6 | 1.6 | 56180965 | 2.60698878 | DE |
| 12 | 1.425 | 196.551724138 | 0.725 | 3.6 | 0.725 | 34766288 | 1.9549913 | DE |
| 26 | 1.3 | 152.941176471 | 0.85 | 3.6 | 0.555 | 22555828 | 1.5689483 | DE |
| 52 | 0.9 | 72 | 1.25 | 3.6 | 0.555 | 18420571 | 1.36806001 | DE |
| 156 | 0.12 | 5.91133004926 | 2.03 | 3.6 | 0.285 | 18797491 | 1.21957752 | DE |
| 260 | 1.98 | 1164.70588235 | 0.17 | 4.5 | 0.112 | 15856007 | 1.30673066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2.15 | -0.15 | -6.52 | 2.25 | 2.325 | 2.075 | 49217229 |
| 1737048600 | 2.3 | 0.33 | 16.75 | 2 | 2.35 | 2 | 75686629 |
| 1736962200 | 1.97 | -0.03 | -1.50 | 2.05 | 2.075 | 1.925 | 63766728 |
| 1736875800 | 2 | -0.74 | -27.01 | 1.9 | 2.275 | 1.9 | 146735680 |
| 1736789400 | 2.74 | 0.05 | 1.86 | 2.675 | 2.75 | 2.45 | 40322373 |
| 1736530200 | 2.69 | -0.36 | -11.80 | 3.025 | 3.025 | 2.6 | 42868444 |
| 1736443800 | 3.05 | -0.05 | -1.61 | 3.1 | 3.175 | 2.975 | 21447458 |
| 1736357400 | 3.1 | 0.15 | 5.08 | 3 | 3.15 | 2.675 | 50018203 |
| 1736271000 | 2.95 | -0.35 | -10.61 | 3.325 | 3.35 | 2.95 | 40918684 |
| 1736184600 | 3.3 | 0 | 0.00 | 3.325 | 3.6 | 3.25 | 72734236 |
| 1735925400 | 3.3 | 0.4 | 13.79 | 2.875 | 3.45 | 2.85 | 118393546 |
| 1735839000 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.55 | 71551872 |
| 1735666200 | 2.8 | 0.25 | 9.80 | 2.575 | 2.825 | 2.525 | 53541077 |
| 1735579800 | 2.55 | 0.35 | 15.91 | 2.25 | 2.65 | 2.175 | 55403281 |
| 1735320600 | 2.2 | 0.13 | 6.02 | 2.075 | 2.25 | 2.0299999 | 23744283 |
| 1735061400 | 2.075 | 0.18 | 9.21 | 1.95 | 2.15 | 1.95 | 15886171 |
| 1734975000 | 1.9 | 0.13 | 7.04 | 1.75 | 2.05 | 1.75 | 39619925 |
| 1734715800 | 1.775 | 0.18 | 10.94 | 1.6 | 1.85 | 1.6 | 22437809 |
| 1734629400 | 1.6 | 0 | 0.00 | 1.575 | 1.6 | 1.55 | 20028022 |
| 1734543000 | 1.6 | -0.03 | -1.54 | 1.625 | 1.65 | 1.475 | 23642972 |
| 1734456600 | 1.625 | -0.28 | -14.47 | 1.925 | 2.025 | 1.5 | 92686512 |
| 1734370200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.975 | 1.775 | 42271621 |
| 1734111000 | 1.8 | 0.22 | 13.92 | 1.55 | 1.9 | 1.55 | 56135654 |
| 1734024600 | 1.58 | 0.01 | 0.32 | 1.575 | 1.58 | 1.525 | 12714585 |
| 1733938200 | 1.575 | 0.17 | 11.70 | 1.475 | 1.6 | 1.45 | 64042751 |
| 1733851800 | 1.41 | -0.04 | -2.76 | 1.425 | 1.425 | 1.325 | 18424887 |
| 1733765400 | 1.45 | 0.05 | 3.57 | 1.425 | 1.45 | 1.375 | 10739354 |
| 1733506200 | 1.4 | 0.12 | 9.37 | 1.3 | 1.4 | 1.275 | 15759622 |
| 1733419800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.325 | 1.25 | 14095692 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3505710 |
| 1733247000 | 1.25 | -0.02 | -1.42 | 1.275 | 1.275 | 1.225 | 16503094 |
| 1733160600 | 1.268 | -0.03 | -2.46 | 1.325 | 1.45 | 1.268 | 18815559 |
| 1732901400 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 6701496 |
| 1732815000 | 1.325 | -0.03 | -1.85 | 1.35 | 1.4 | 1.3 | 10447386 |
| 1732728600 | 1.35 | -0.03 | -2.17 | 1.275 | 1.35 | 1.25 | 12636559 |
| 1732642200 | 1.3799999 | 0 | 0.36 | 1.375 | 1.3799999 | 1.25 | 10638254 |
| 1732555800 | 1.375 | 0 | 0.22 | 1.375 | 1.465 | 1.35 | 15470618 |
| 1732296600 | 1.372 | 0.05 | 3.55 | 1.325 | 1.375 | 1.275 | 20743119 |
| 1732210200 | 1.325 | -0.1 | -7.02 | 1.425 | 1.425 | 1.25 | 33587722 |
| 1732123800 | 1.425 | -0.11 | -6.86 | 1.5 | 1.5 | 1.375 | 15414528 |
| 1732037400 | 1.53 | 0.28 | 22.40 | 1.35 | 1.6 | 1.35 | 100892443 |
| 1731951000 | 1.25 | 0.02 | 2.04 | 1.225 | 1.275 | 1.225 | 20106378 |
| 1731691800 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.075 | 25185678 |
| 1731605400 | 1.1 | -0.08 | -6.78 | 1.21 | 1.21 | 1.1 | 12492638 |
| 1731519000 | 1.18 | 0.03 | 3.06 | 1.145 | 1.225 | 1.125 | 12602263 |
| 1731432600 | 1.145 | -0.02 | -1.29 | 1.17 | 1.2 | 1.125 | 15073195 |
| 1731346200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.225 | 1.1399999 | 20934191 |
| 1731087000 | 1.15 | 0.13 | 12.20 | 1.025 | 1.15 | 1.025 | 18681864 |
| 1731000600 | 1.025 | -0.14 | -11.64 | 1.16 | 1.16 | 1.025 | 18843973 |
| 1730914200 | 1.16 | -0.11 | -8.66 | 1.275 | 1.36 | 1.125 | 38675031 |
| 1730827800 | 1.27 | 0.21 | 19.81 | 1.085 | 1.275 | 1.075 | 74303783 |
| 1730741400 | 1.06 | 0.09 | 8.72 | 0.975 | 1.085 | 0.975 | 21279234 |
| 1730482200 | 0.975 | 0.075 | 8.33 | 0.925 | 1.01 | 0.925 | 30805928 |
| 1730395800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 7149968 |
| 1730309400 | 0.95 | 0.025 | 2.70 | 0.925 | 1.025 | 0.915 | 26976217 |
| 1730223000 | 0.925 | 0.14 | 17.83 | 0.785 | 0.925 | 0.785 | 47505361 |
| 1730136600 | 0.785 | 0.06 | 8.28 | 0.725 | 0.785 | 0.725 | 10158761 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3952559 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 466321 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1426268 |
| 1729614600 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 1917540 |
| 1729528200 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.72 | 1563326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
