Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gstechnologies Ltd | GST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.81% | 0.99 | 01:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 0.975 | 1.04 | 0.99 | 1.04 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.425 | 0.975 | 1.12 | 49,894,324 | -0.185 | -15.74% |
| 1 Month | 1.20 | 1.425 | 0.975 | 1.13 | 19,684,648 | -0.21 | -17.50% |
| 3 Months | 1.025 | 1.425 | 0.975 | 1.16 | 15,388,121 | -0.035 | -3.41% |
| 6 Months | 0.805 | 2.075 | 0.66 | 1.30 | 27,149,181 | 0.185 | 22.98% |
| 1 Year | 1.15 | 2.075 | 0.485 | 1.13 | 27,374,213 | -0.16 | -13.91% |
| 3 Years | 1.85 | 3.35 | 0.285 | 1.27 | 16,430,300 | -0.86 | -46.49% |
| 5 Years | 0.59 | 4.50 | 0.09 | 1.24 | 15,261,797 | 0.40 | 67.80% |
GST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.99 | -0.05 | -4.81% | 1.04 | 1.04 | 0.975 | 36,959,485 |
| 25 Apr 2024 | 1.04 | -0.03 | -2.35% | 1.065 | 1.065 | 1.025 | 33,901,040 |
| 24 Apr 2024 | 1.065 | -0.16 | -13.06% | 1.075 | 1.125 | 1.06 | 126,976,741 |
| 23 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.275 | 1.425 | 1.225 | 73,935,136 |
| 20 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 1.175 | 11,890,015 |
| 19 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 2,768,686 |
| 18 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.175 | 9,000,404 |
| 17 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 8,958,735 |
| 16 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1.175 | 8,948,859 |
| 13 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 7,935,394 |
| 12 Apr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,910,526 |
| 11 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 4,346,284 |
| 10 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 5,212,968 |
| 09 Apr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 1.125 | 16,273,332 |
| 06 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.075 | 9,804,670 |
| 05 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 13,100,675 |
| 04 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.175 | 1.125 | 8,249,168 |
| 03 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 5,192,300 |
| 29 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 4,918,727 |
| 28 Mar 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.225 | 1.175 | 12,561,260 |
| 27 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 5,605,523 |
