ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.715
1.20%
US Dollar vs AUD
1.53536
-0.02%
Bitcoin
97,059.41
2.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Buildings Group Plc (ECOB) Share Price

Eco Buildings Group Plc

Eco Buildings Group Plc (ECOB)

LSE
6.75
-1.25
( -15.62% )
Updated: 02:58:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.75
Bid
6.50
Offer
7.00
Volume
177,706
6.75 Day's Range 8.00
5.75 52 Week Range 16.50
Market Cap
5.499M
Previous Close
8.00
Open
8.00
Last Trade
1164
@
6.77
(O)
Last Trade Time
02:33:50
Financial Volume
-
VWAP
-
Average Volume (3m)
82,241
Shares Outstanding
81,460,000
Dividend Yield
-
PE Ratio
-2.16
Earnings Per Share (EPS)
-0.03
Revenue
140k
Net Profit
-2.54M

About Eco Buildings Group Plc

Sector
Dimension Stone
Industry
Dimension Stone
Website
www.eco-buildingsplc.com
Headquarters
London, Gbr
Founded
-
Eco Buildings Group Plc is listed in the Dimension Stone sector of the London Stock Exchange with ticker ECOB. The last closing price for Eco Buildings was 8p. Over the last year, Eco Buildings shares have traded in a share price range of 5.75p to 16.50p.

Eco Buildings currently has 81,460,000 shares in issue. The market capitalisation of Eco Buildings is £6.52 million. Eco Buildings has a price to earnings ratio (PE ratio) of -2.16.

Ask ADVFN Intelligence (AI)

ECOB Latest News

More News

Eco Buildings stock jumps on multi-million dollar modular homes deal

Eco Buildings Group PLC said on Tuesday it has secured a letter of intent for the purchase of 10,000 modular homes, f ...

20 November 2024
Alliance News

Eco Buildings Group PLC Letter of Intent confirming order for 10k houses

Eco Buildings Group PLC 19 November 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

19 November 2024
RNS Regulatory News

Eco Buildings Group PLC Delegation from the Dominican Republic Visit

Eco Buildings Group PLC 12 November 2024   12th November  2024 Eco Buildings Group plc (the "Company" or the "Group") Delegation from the Dominican Republic Visit Eco Buildings Group plc (AIM:...

12 November 2024
RNS Non-Regulatory

IN BRIEF: Eco Buildings eyes social housing contract in Chile

up PLC - London-based housing and construction group - Has assembled and shipped three show houses to Chile. The house ...

07 November 2024
Alliance News

Eco Buildings Group PLC Showcase houses for Chile constructed and shipped

Eco Buildings Group PLC 06 November 2024   6 November 2024 Eco Buildings Group plc (the "Company" or the "Group") Showcase houses for Chile constructed and shipped   Eco Buildings Group plc...

06 November 2024
RNS Non-Regulatory

IN BRIEF: Eco Buildings secures order in Albania for EUR3 million

up PLC - London-based housing and construction group - Secures its first order under the terms of its contract with Al ...

17 October 2024
Alliance News

Eco Buildings Group PLC Orders Update

Eco Buildings Group PLC 16 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

16 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-22.85714285718.758.755.755936797.4887541DE
4-2.5-27.0270270279.259.55.751648187.65073883DE
12-3.5-34.146341463410.2510.55.75822418.335753DE
26-3.75-35.714285714310.5155.75539149.51079704DE
52-9.75-59.090909090916.516.55.753813410.5288584DE
156-45.75-87.142857142952.552.55.753059112.5614332DE
260-45.75-87.142857142952.552.55.753059112.5614332DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.85p
(191.49%)
36.43M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 4 minutes ago
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 4 minutes ago
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 4 minutes ago
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 4 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 4 minutes ago
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 5 minutes ago
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 5 minutes ago
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 5 minutes ago
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 6 minutes ago
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 6 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 6 minutes ago
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 6 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 6 minutes ago
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 6 minutes ago
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 7 minutes ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 7 minutes ago
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 7 minutes ago
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 7 minutes ago
Anytime!! Best
blackhawks blackhawks 7 minutes ago
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Your Recent History

LSE
ECOB
Eco Buildings
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved