Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Buildings Group Plc | ECOB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 10.40 | 11.00 | 11.00 | 11.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ECOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 10.40 | 11.03 | 9,759 | -0.50 | -4.35% |
1 Month | 10.50 | 11.50 | 10.00 | 10.72 | 10,809 | 0.50 | 4.76% |
3 Months | 12.00 | 15.60 | 10.00 | 13.30 | 17,312 | -1.00 | -8.33% |
6 Months | 15.75 | 18.00 | 10.00 | 14.06 | 22,746 | -4.75 | -30.16% |
1 Year | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
3 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
5 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
ECOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.40 | 1,762 |
02 May 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 36,979 |
01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 661 |
30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 25 |
27 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,370 |
26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,059 |
20 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 493 |
19 Apr 2024 | 11.50 | 1.00 | 9.52% | 11.00 | 11.50 | 10.15 | 8,305 |
18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 157 |
17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 62,502 |
16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 864 |
13 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,188 |
11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,032 |
06 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,881 |
05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 8,376 |