We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -17.1428571429 | 8.75 | 8.75 | 7.25 | 1732146 | 8.42481991 | DE |
4 | 0.5 | 7.40740740741 | 6.75 | 9.75 | 6.45 | 570091 | 8.32551108 | DE |
12 | -2.5 | -25.641025641 | 9.75 | 10.2 | 5.75 | 282908 | 8.14355441 | DE |
26 | -5.75 | -44.2307692308 | 13 | 15 | 5.75 | 146124 | 8.57338971 | DE |
52 | -6.25 | -46.2962962963 | 13.5 | 15.6 | 5.75 | 85657 | 9.07739023 | DE |
156 | -45.25 | -86.1904761905 | 52.5 | 52.5 | 5.75 | 60482 | 10.27046357 | DE |
260 | -45.25 | -86.1904761905 | 52.5 | 52.5 | 5.75 | 60482 | 10.27046357 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100000 |
1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150000 |
1734715800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286435 |
1734629400 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 127924 |
1734543000 | 7.75 | -0.75 | -8.82 | 8 | 8 | 7.75 | 12837 |
1734456600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 8083534 |
1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 103375 |
1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
1733938200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 156364 |
1733851800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 345452 |
1733765400 | 9 | 0.5 | 5.88 | 8.5 | 9.75 | 8.5 | 223845 |
1733506200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 481180 |
1733419800 | 8 | 1 | 14.29 | 7 | 8 | 6.45 | 462599 |
1733333400 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 429569 |
1733247000 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 1032 |
1733160600 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 36415 |
1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 167646 |
1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 133269 |
1732728600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 181771 |
1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18376 |
1732555800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 369487 |
1732296600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 470446 |
1732210200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 361669 |
1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 76640 |
1732037400 | 8 | 1.25 | 18.52 | 8.5 | 8.5 | 7.75 | 1953372 |
1731951000 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 517975 |
1731691800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 268799 |
1731605400 | 6.25 | -2.5 | -28.57 | 8.75 | 8.75 | 6.25 | 151607 |
1731519000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 35810 |
1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.775 | 8.55 | 181 |
1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1933 |
1731087000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 120885 |
1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 127339 |
1730914200 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 15616 |
1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1730741400 | 9.25 | 0 | 0.00 | 9.25 | 9.475 | 9.25 | 300 |
1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85 |
1730395800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 523 |
1730309400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3781 |
1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4568 |
1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 443 |
1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16500 |
1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1729614600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 850394 |
1729528200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1729269000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23310 |
1729182600 | 9.25 | -0.95 | -9.31 | 9.25 | 9.25 | 9.25 | 335 |
1729096200 | 10.2 | 0.95 | 10.27 | 9.75 | 10.2 | 9.5 | 1581 |
1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 6260 |
1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1639 |
1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1728577800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4501 |
1728491400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10899 |
1728405000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31 |
1728318600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1728059400 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 5395 |
1727973000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1727886600 | 9.25 | -0.75 | -7.50 | 9.5 | 9.5 | 9.25 | 125353 |
1727800200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.5 | 45005 |
1727713800 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 5529 |
1727454600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 91538 |
1727368200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 10309 |
1727281800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions