ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49142
-0.01%
Bitcoin
60,257.71
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
197.60
1.40
(0.71%)
Closed 16 September 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
197.60
Bid
197.50
Offer
198.10
Volume
644,821
196.00 Day's Range 199.70
152.70 52 Week Range 272.40
Market Cap
507.675M
Previous Close
196.20
Open
199.70
Last Trade
76487
@
197.36543
(O)
Last Trade Time
Financial Volume
1,277,121p
VWAP
198.0582
Average Volume (3m)
1,352,255
Shares Outstanding
256,920,539
Dividend Yield
6.33%
PE Ratio
28.41
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 196.20p. Over the last year, Crest Nicholson shares have traded in a share price range of 152.70p to 272.40p.

Crest Nicholson currently has 256,920,539 shares in issue. The market capitalisation of Crest Nicholson is £504.08 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 28.41.

Ask ADVFN Intelligence (AI)

CRST Latest News

More News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

13 September 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

03 September 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Bellway plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

15 August 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Crest Nicholson Holdings plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

15 August 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 15 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

15 August 2024
RNS Regulatory News

BlackRock Group Form 8.3 - Crest Nicholson Holdings plc

BlackRock Group 14 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 August 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 14 August 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

14 August 2024
RNS Regulatory News

Janus Henderson Investors Form 8.3 - Crest Nicholson Holdings plc

Janus Henderson Investors 14 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

14 August 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - Crest Nicholson Hold Plc

Barclays PLC 14 August 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

14 August 2024
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Crest Nicholson Holdings Plc

Jefferies International Limited. 14 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

14 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-1.78926441352201.2201.8192657568195.11272528DE
4-11.8-5.63514804202209.4220.4192967747204.99929681DE
12-47.2-19.2810457516244.8272.41921352255232.48512964DE
26-26.8-11.9429590018224.4272.4181.41433245219.84933966DE
5219.911.1986494091177.7272.4152.71185699210.19561719DE
156-206.4-51.0891089109404419152.7900865230.93992349DE
260-178.2-47.4188398084375.8524152.7948254265.83612379DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
Bright Boy Bright Boy 2 minutes ago
Kenny Boy and Dougie and the rest of the Crims are going down!! The Yeachers Union is after them now!!! Big Truouble!!!

https://x.com/stephmase22/status/1834996983079354537

Cheers,

BB
NWBO
Roofus Roofus 3 minutes ago
i-Glow showed up ….

on the IBG* message board on iHub right before it ran from $0.003 to $0.74 in 2021.

He was on there for a little while, and then the PPS ran up more than 20,000%.

That is a 200 bagger.
Imagine if we ever got a 200 bagger here
RDGL
KILLAZILLA KILLAZILLA 4 minutes ago
Only thing that's happening "soon" is he'll lose ALL his $. Just like he did in inqd...

SOO SADDD
WDLF
RealDutch RealDutch 4 minutes ago
About the bank. Laxmi says we are covered by privacy. I think he means NDA. Well, yes and no. It's complicated. But he also agrees, once they start circulating our tokens it will be known in the public domain anyway. Which will be soon.

It's a very large bank with close to 55M custome
ITUP
Zorax Zorax 4 minutes ago
Almost all the repulseklan maga in congress are cowards. They will just hide in their offices and fade away for the most part. The ones that are going to get exposed or lose the most money will be the last ones seen in public defending themselves.
ErnieBilco ErnieBilco 5 minutes ago
If it somehow breaks $3 I'll have over a $100K in gains across 7 accounts - so the odds are maybe 1% IMO
searay2701 searay2701 5 minutes ago
This coming week will make it a month that IVDN has been been in The Expert Market Status, nothing new here.
IVDN
ilovetech ilovetech 6 minutes ago
Why would NWBO "shut its trap" at the expense of seeing its SP slaughtered for years on end, months, weeks, or even days? LP would have inserted a provision, assuming there's an NDA, where the agreement becomes null and void, upon destructive sp manipulation, as recourse for self preservation IMHO.
NWBO
kund kund 6 minutes ago
The entire BOD is in his pocket, and the compensation committee is made up of his college buddies. Since Ma joined the board, his option grants have slowed down, but before that, he handed out options to himself like candy. Every board member gets 50,000 options each year just to rubber-stamp the CE
AVXL
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
"Oh, is that so? Well, I suppose it's only a matter of time before the Illuminati themselves start ringing the doorbell to your front door, offering you a seat on their secret council. Or maybe, just maybe, it means your so-called 'research' is nothing more than a bunch of hot air and tin foil hat t
SINT
Ecomike Ecomike 8 minutes ago
OTC Markets says $NDTP is not a shell. Financials say it is not a shell. Guess you forgot to check before mouthing off here?

whatever, all these shells are dog crap

Sounds like something a short in trouble would say?

Facts:

https://ih.advfn
NDTP
HGilS HGilS 9 minutes ago
No.

You should try ardx.
ELTP
zab zab 9 minutes ago
https://a-z-animals.com/blog/the-top-largest-native-american-reservations-in-the-us/

Remember it was their country, and people like you and me, and every other so-called America settled upon it.

Try understanding you are the immigrant and be thankful you do get to live
weedtrader420 weedtrader420 9 minutes ago
The train of love😁❎
XRPUSD
KILLAZILLA KILLAZILLA 9 minutes ago
There's NOT enough IDIOTS, with enough $ to support the ENDLESS DILUTION. NO lenders, including TOXIC ones will give these LYING GRIFTERS a penny after DEFAULTING on the 6m auctus loan. Then sued them cause they can pay them back.

This POS SCAM IS OVER!!!
XERI
Real McCoy Real McCoy 9 minutes ago
There is no one to restructure. The last announcement announced there were no employees or assets.
JohnnyMakeBucks JohnnyMakeBucks 10 minutes ago
Game Day - Pay Day $idvv
IDVV
Roofus Roofus 10 minutes ago
Yeah, I think IDE will be submitted in mid to late October.

And approval should come around Thanksgiving time.
RDGL
Golden Cross Golden Cross 10 minutes ago
$CBMJ... Bottomed ready to move before election...
CBMJ
abew4me abew4me 10 minutes ago
Agreed. I think that is pretty much implied with his statement...but thanks for clarifying it further.
AVXL
Zorax Zorax 10 minutes ago
Some have said there are around 15,000-20,000 in the city,Are these the same people who know people who say other things?
The town lost almost 35K and now they are not even back up 80%? If it could fit 90K why is 65K a challenge?

And quit being a lazy shitass and use the quote
biowin biowin 11 minutes ago
Why would there be another press release, if this is held back by trustees and lawyers on confidentiality until the complex restructuring is completed in Canada, stop lying and trying to ruin people's lives, shame on all who are lying, wasn't Christ crucified by a greedy thief?
misterfishman misterfishman 13 minutes ago
I don't know what I am but I do look into many philosophies and most of them have many things in common.its what they have in common,that's what I focus on the common good from many philosophies.
IGPK
bobby1151 bobby1151 13 minutes ago
I have a small way Bioelectronics could make more folks aware of the benefits of using Actipatch - As a senior citizen bowler, I bowl on multiple leagues & every bowling alley has a PRO SHOP that sells bags, balls & all accessories to make bowlers bowl better - BUT I could NOT find any pro shop sell
BIEL

Your Recent History

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved