ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
70.715
-0.07%
US Dollar vs AUD
1.5802
-0.03%
Bitcoin
83,090.54
0.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
151.10
2.30
(1.55%)
Closed 17 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
151.10
Bid
151.40
Offer
152.20
Volume
729,771
151.00 Day's Range 154.60
143.50 52 Week Range 272.40
Market Cap
388.207M
Previous Close
148.80
Open
151.70
Last Trade
13
@
154.6
(O)
Last Trade Time
Financial Volume
1,105,655p
VWAP
151.5071
Average Volume (3m)
1,032,963
Shares Outstanding
256,920,539
Dividend Yield
1.46%
PE Ratio
-3.77
Earnings Per Share (EPS)
-0.4
Revenue
618.2M
Net Profit
-103.5M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 148.80p. Over the last year, Crest Nicholson shares have traded in a share price range of 143.50p to 272.40p.

Crest Nicholson currently has 256,920,539 shares in issue. The market capitalisation of Crest Nicholson is £382.30 million. Crest Nicholson has a price to earnings ratio (PE ratio) of -3.77.

Ask ADVFN Intelligence (AI)

CRST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.61.75084175084148.5154.6143.5633376148.1113698DE
4-20.8-12.1000581734171.9173.6143.5879190155.24389938DE
12-19.2-11.2742219612170.3185143.51032963166.00792047DE
26-46-23.3384069001197.1199.7143.51034320169.737319DE
52-74.7-33.0823737821225.8272.4143.51231666198.75400268DE
156-137.5-47.6437976438288.6303.2143.5987817210.61755925DE
260-173.9-53.5076923077325469143.5943128236.82687254DE

CRST - Frequently Asked Questions (FAQ)

What is the current Crest Nicholson share price?
The current share price of Crest Nicholson is 151.10p
How many Crest Nicholson shares are in issue?
Crest Nicholson has 256,920,539 shares in issue
What is the market cap of Crest Nicholson?
The market capitalisation of Crest Nicholson is GBP 382.3M
What is the 1 year trading range for Crest Nicholson share price?
Crest Nicholson has traded in the range of 143.50p to 272.40p during the past year
What is the PE ratio of Crest Nicholson?
The price to earnings ratio of Crest Nicholson is -3.77
What is the cash to sales ratio of Crest Nicholson?
The cash to sales ratio of Crest Nicholson is 0.63
What is the reporting currency for Crest Nicholson?
Crest Nicholson reports financial results in GBP
What is the latest annual turnover for Crest Nicholson?
The latest annual turnover of Crest Nicholson is GBP 618.2M
What is the latest annual profit for Crest Nicholson?
The latest annual profit of Crest Nicholson is GBP -103.5M
What is the registered address of Crest Nicholson?
The registered address for Crest Nicholson is 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
What is the Crest Nicholson website address?
The website address for Crest Nicholson is www.crestnicholson.com
Which industry sector does Crest Nicholson operate in?
Crest Nicholson operates in the CONSTRUCTION MACHINERY & EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 5 minutes ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 7 minutes ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 8 minutes ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 11 minutes ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 13 minutes ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 14 minutes ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 15 minutes ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 15 minutes ago
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 18 minutes ago
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511
arizona1 arizona1 20 minutes ago
Yeah, well, if all his vitamin remedies are so good for him, why does he still talk like he's under water? Surely Vitamin A and leeches should be able to cure him.

Robert F. Kennedy Jr. has a raspy, strained voice due to a neurological condition called spasmodic dysphonia, which caus
RealDutch RealDutch 21 minutes ago
Only SIRI has been updated. The rest will follow shortly.

SIRI, AERO and Rice are the three big verticals.
Together they will probably account for 50%+ of total revenue, in the long run.
And we will have another 40 or so smaller verticals.

Rice is big beca
SIRI
janice shell janice shell 27 minutes ago
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 32 minutes ago
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD
rooster rooster 37 minutes ago
Lame
arizona1 arizona1 38 minutes ago
There were and are some people with multiple sclerosis who believe bee stings treat their disease.

My first husband had MS. I can verify bee stings didn't do diddly squat. I remember once, he was chopping wood and axed into a beehive. He and my daughter got pelted with bees. She m
MaterialMind MaterialMind 39 minutes ago
were all of your verticals updated or just SIRI?
As I understand it, the other verticals will be adjusted later. For now I've only checked SIRI.
It's the one I care most about tbh. I really like the gold business model.
SIRI
MaterialMind MaterialMind 40 minutes ago
Thanks, that sorts out that last question mark!
I've gotten confirmation that my tokens will be adjusted, it was as I suspected.
The team has a lot on their plates, no wonder some details have to be corrected.
Getting it sorted out before things are set in motion is the importan
ITUP
karlacorn3 karlacorn3 42 minutes ago
Material, were all of your verticals updated or just SIRI?
K
SIRI
Riley4 Riley4 43 minutes ago
What?
NWBO
janice shell janice shell 46 minutes ago
Ahhh, bee venom is another substance of interest. There were and are some people with multiple sclerosis who believe bee stings treat their disease. And maybe other autoimmune diseases. For a while, it seems to have been kind of a cult thing.

However, I just looked it up Seems the NIH
lodas lodas 54 minutes ago
as usual, you have nothing to add to your expectations for recovery except some indiscript numbers that are meaningless without a link to the source....so, I won't bother with those that did not read the official documents.... here is an official statement made by the source, WMI..... your equity sh
COOP
ducci1 ducci1 55 minutes ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
SPY
knrorrel knrorrel 57 minutes ago
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All


QNCCF

Your Recent History

LSE
CRST
Crest Nicholson
LSE
TYK1
Test Stocks
BITI
IT5500
Ftse Italia Media
NASDAQI
RUF
ISE Exclusively Homebuil...
NASDAQI
HXCX
Golden Dragon China Inde...
TG
CAJK
Casino Guichard Perrachon
EU
GET
Getlink
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads