ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,492.22
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
168.40
2.50
(1.51%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
168.40
Bid
168.00
Offer
168.50
Volume
994,279
164.60 Day's Range 170.30
145.20 52 Week Range 272.40
Market Cap
432.654M
Previous Close
165.90
Open
170.30
Last Trade
30000
@
168.2
(O)
Last Trade Time
Financial Volume
1,669,842p
VWAP
167.945
Average Volume (3m)
1,037,072
Shares Outstanding
256,920,539
Dividend Yield
7.42%
PE Ratio
24.10
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 165.90p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

Crest Nicholson currently has 256,920,539 shares in issue. The market capitalisation of Crest Nicholson is £426.23 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 24.10.

Ask ADVFN Intelligence (AI)

CRST Latest News

More News

IN THE KNOW: RBC cuts Vistry, Persimmon but sees value in UK builders

RBC Capital Markets on Monday said the UK housebuilding sector offered value and attempted to pick the "crackers" fro ...

02 December 2024
Alliance News

IN THE KNOW: Jefferies ups "too cheap" Barratt and "compelling" Crest

Jefferies sees value in listed UK housebuilders, despite an "unhelpful" budget, highlighting government plans to boos ...

26 November 2024
Alliance News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

21 November 2024
RNS Regulatory News

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

20 November 2024
Alliance News

Crest Nicholson Holdings PLC FY24 in line with guidance

Crest Nicholson Holdings PLC 20 November 2024   Crest Nicholson Holdings plc (the "Group" or "Crest Nicholson") FY24 in line with guidance   Crest Nicholson today provides an update on trading...

20 November 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

17 October 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

04 October 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

02 October 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

13 September 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

03 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.296033155713168.9173.3164.6669932167.67150262DE
417.411.5231788079151176.81501178792166.44692736DE
12-22.4-11.7400419287190.8198.4145.21037072169.91926262DE
26-71.6-29.8333333333240272.4145.21172661204.22247179DE
52-50.6-23.1050228311219272.4145.21203745207.57529029DE
156-179-51.5256188831347.4379.8145.2950672218.93744472DE
260-255.6-60.2830188679424524145.2949274252.44253089DE

CRST - Frequently Asked Questions (FAQ)

What is the current Crest Nicholson share price?
The current share price of Crest Nicholson is 168.40p
How many Crest Nicholson shares are in issue?
Crest Nicholson has 256,920,539 shares in issue
What is the market cap of Crest Nicholson?
The market capitalisation of Crest Nicholson is GBP 426.23M
What is the 1 year trading range for Crest Nicholson share price?
Crest Nicholson has traded in the range of 145.20p to 272.40p during the past year
What is the PE ratio of Crest Nicholson?
The price to earnings ratio of Crest Nicholson is 24.1
What is the cash to sales ratio of Crest Nicholson?
The cash to sales ratio of Crest Nicholson is 0.66
What is the reporting currency for Crest Nicholson?
Crest Nicholson reports financial results in GBP
What is the latest annual turnover for Crest Nicholson?
The latest annual turnover of Crest Nicholson is GBP 657.5M
What is the latest annual profit for Crest Nicholson?
The latest annual profit of Crest Nicholson is GBP 17.9M
What is the registered address of Crest Nicholson?
The registered address for Crest Nicholson is 500 DASHWOOD LANG ROAD, BOURNE BUSINESS PARK, ADDLESTONE, SURREY, KT15 2HJ
What is the Crest Nicholson website address?
The website address for Crest Nicholson is www.crestnicholson.com
Which industry sector does Crest Nicholson operate in?
Crest Nicholson operates in the CONSTRUCTION MACHINERY & EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
in99flyers in99flyers 4 minutes ago
1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.
SHIBUSD
1jas 1jas 4 minutes ago
Thank you golf, I did finally look in the correct place. Dell tech even Stated Onemind tech is the preferred hypervisor for smart city applications. That should still be a Plus, what about the income from Dell through a partnership.?
AFFU
misterfishman misterfishman 4 minutes ago
I am long here the roller coaster ride dont bother me those who remain patient will win at the end of this ride and collect our huge pot of gold.
IGPK
CMDawg CMDawg 5 minutes ago
Yup.  They will get fried soon!   Happy Holidays to all longs!  
ELTP
Zorax Zorax 6 minutes ago
shitface working hard to protect his ill gotten gains.
Did it after the no immunity ruling. shtface is also leasing his name to the crypto scam, he is not investing any of his own money but worked out a 75% control of that illegal enterprise.

President-elect Donald Trump has t
jjjjjjjj jjjjjjjj 8 minutes ago
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading among themselves trying to get buyers for
MJNA
zab zab 8 minutes ago
https://www.msn.com/en-us/money/other/crypto-giant-tether-invests-775-million-in-trump-friendly-video-service-rumble/ar-AA1wfJdd?ocid=msedgdhp&pc=U531&cvid=f124837c4d7741adb623a871d4217431&ei=18

Caught this story late yesterday, right after the stock market closed for the weekend. Ano
cdnboy cdnboy 9 minutes ago
Well said!
MONI
BullNBear52 BullNBear52 9 minutes ago
Damn kid is 9-0.
RickNagra RickNagra 12 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 12 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 13 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 13 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 13 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 14 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 14 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 15 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 16 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 17 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 17 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 17 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI

Your Recent History

LSE
CRST
Crest Nicholson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads