Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.59% | 187.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.30 | 185.90 | 190.30 | 187.00 | 185.90 |
| Industry Sector |
|---|
| REAL ESTATE |
CRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.10 | 190.90 | 181.40 | 185.14 | 1,203,866 | 0.90 | 0.48% |
| 1 Month | 187.00 | 201.20 | 181.40 | 187.55 | 1,134,020 | 0.00 | 0.00% |
| 3 Months | 222.00 | 231.40 | 181.40 | 202.84 | 1,433,253 | -35.00 | -15.77% |
| 6 Months | 161.70 | 231.40 | 156.70 | 200.99 | 1,198,100 | 25.30 | 15.65% |
| 1 Year | 269.00 | 276.80 | 152.70 | 200.67 | 1,059,423 | -82.00 | -30.48% |
| 3 Years | 404.40 | 469.00 | 152.70 | 246.20 | 805,600 | -217.40 | -53.76% |
| 5 Years | 385.40 | 524.00 | 152.70 | 274.77 | 902,192 | -198.40 | -51.48% |
CRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 187.00 | 1.10 | 0.59% | 190.30 | 190.30 | 185.90 | 834,795 |
| 01 May 2024 | 185.90 | -2.60 | -1.38% | 183.70 | 190.90 | 183.70 | 838,405 |
| 30 Apr 2024 | 188.50 | 2.60 | 1.40% | 182.20 | 188.50 | 182.20 | 580,580 |
| 27 Apr 2024 | 185.90 | 0.90 | 0.49% | 186.50 | 189.90 | 185.40 | 724,910 |
| 26 Apr 2024 | 185.00 | 0.80 | 0.43% | 185.00 | 190.20 | 181.40 | 623,740 |
| 25 Apr 2024 | 184.20 | -7.20 | -3.76% | 186.10 | 190.70 | 182.80 | 3,251,693 |
| 24 Apr 2024 | 191.40 | 5.10 | 2.74% | 185.20 | 191.40 | 185.20 | 1,240,113 |
| 23 Apr 2024 | 186.30 | -0.20 | -0.11% | 185.20 | 191.10 | 185.20 | 776,199 |
| 20 Apr 2024 | 186.50 | -1.90 | -1.01% | 185.50 | 187.50 | 184.00 | 368,681 |
| 19 Apr 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 182.70 | 403,411 |
| 18 Apr 2024 | 185.20 | 0.30 | 0.16% | 184.10 | 189.00 | 183.50 | 909,782 |
| 17 Apr 2024 | 184.90 | -6.10 | -3.19% | 188.00 | 190.00 | 184.90 | 2,477,397 |
| 16 Apr 2024 | 191.00 | 2.30 | 1.22% | 192.40 | 201.20 | 191.00 | 3,063,420 |
| 13 Apr 2024 | 188.70 | 2.50 | 1.34% | 186.60 | 189.50 | 186.00 | 795,718 |
| 12 Apr 2024 | 186.20 | -1.00 | -0.53% | 187.30 | 188.40 | 183.10 | 489,213 |
| 11 Apr 2024 | 187.20 | -1.50 | -0.79% | 193.90 | 198.20 | 186.50 | 2,652,567 |
| 10 Apr 2024 | 188.70 | -1.60 | -0.84% | 189.30 | 190.80 | 187.60 | 444,640 |
| 09 Apr 2024 | 190.30 | 3.30 | 1.76% | 187.60 | 191.60 | 187.30 | 497,072 |
| 06 Apr 2024 | 187.00 | -4.70 | -2.45% | 192.00 | 192.00 | 185.90 | 281,881 |
| 05 Apr 2024 | 191.70 | 2.70 | 1.43% | 193.10 | 193.10 | 185.60 | 1,685,816 |
| 04 Apr 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 187.00 | 575,164 |
| 03 Apr 2024 | 187.70 | -5.50 | -2.85% | 193.10 | 195.90 | 187.70 | 1,108,119 |
