We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.5 | 13.0960376091 | 148.9 | 168.8 | 143.9 | 524977 | 156.32353266 | DE |
| 4 | 6.8 | 4.20792079208 | 161.6 | 178 | 140.1 | 867681 | 162.25002276 | DE |
| 12 | -14.6 | -7.9781420765 | 183 | 185 | 140.1 | 977240 | 163.79486474 | DE |
| 26 | -16.2 | -8.77573131094 | 184.6 | 192.7 | 140.1 | 1008066 | 164.84042789 | DE |
| 52 | -15.7 | -8.52797392721 | 184.1 | 272.4 | 140.1 | 1107800 | 195.56819035 | DE |
| 156 | -104.4 | -38.2697947214 | 272.8 | 293.6 | 140.1 | 994183 | 207.5784954 | DE |
| 260 | -75.2 | -30.8702791461 | 243.6 | 469 | 140.1 | 900706 | 237.5295396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 168.4 | 2.5 | 1.51 | 166.5 | 168.8 | 161.4 | 397949 |
| 1744821000 | 165.9 | 2.1 | 1.28 | 163 | 166.19999 | 162.5 | 319277 |
| 1744734600 | 163.8 | 6.7 | 4.26 | 157.69999 | 164.8 | 157.3 | 499096 |
| 1744648200 | 157.1 | 7.3 | 4.87 | 152.19999 | 157.19999 | 151.8 | 750472 |
| 1744389000 | 149.8 | 0.8 | 0.54 | 153.19999 | 153.19999 | 143.9 | 452748 |
| 1744302600 | 149 | 6.5 | 4.56 | 148.9 | 153.8 | 148.19999 | 603291 |
| 1744216200 | 142.5 | -6.9 | -4.62 | 148 | 148 | 140.1 | 730324 |
| 1744129800 | 149.4 | 5.6 | 3.89 | 148 | 153.19999 | 144.5 | 622281 |
| 1744043400 | 143.8 | -8.35 | -5.49 | 148.4 | 155.3 | 143.5 | 971185 |
| 1743784200 | 152.15 | -10.75 | -6.60 | 162.69999 | 163.05 | 151.25 | 615503 |
| 1743697800 | 162.9 | -1.6 | -0.97 | 160.8 | 166.69999 | 159.9 | 469082 |
| 1743611400 | 164.5 | 1 | 0.61 | 162.6 | 164.9 | 161 | 933314 |
| 1743525000 | 163.5 | -6.2 | -3.65 | 169.4 | 170.6 | 163.5 | 938209 |
| 1743438600 | 169.7 | -3.7 | -2.13 | 170.7 | 171.7 | 168.6 | 485779 |
| 1743183000 | 173.4 | 3.8 | 2.24 | 167.69999 | 175.8 | 167.69999 | 791929 |
| 1743096600 | 169.6 | -2.5 | -1.45 | 170.8 | 170.9 | 166 | 2023155 |
| 1743010200 | 172.1 | -3.6 | -2.05 | 178 | 178 | 171.2 | 975481 |
| 1742923800 | 175.7 | 10 | 6.04 | 162.5 | 177.3 | 162.5 | 1304985 |
| 1742837400 | 165.69999 | -1.3 | -0.78 | 168.4 | 168.8 | 163.5 | 386380 |
| 1742578200 | 167 | 4.2 | 2.58 | 165 | 172.1 | 163.5 | 1690507 |
| 1742491800 | 162.8 | 10.6 | 6.96 | 161.6 | 171.7 | 160.5 | 2042793 |
| 1742405400 | 152.19999 | -1.6 | -1.04 | 156 | 156 | 151.9 | 643942 |
| 1742319000 | 153.8 | 1 | 0.65 | 149.4 | 157.4 | 149.4 | 639272 |
| 1742232600 | 152.8 | 1.7 | 1.13 | 151.4 | 154.8 | 151.4 | 219312 |
| 1741973400 | 151.1 | 2.3 | 1.55 | 151.69999 | 154.6 | 151 | 729665 |
| 1741887000 | 148.8 | 2.6 | 1.78 | 143.5 | 148.8 | 143.5 | 737960 |
| 1741800600 | 146.19999 | -4.9 | -3.24 | 151.6 | 152.4 | 146 | 670584 |
| 1741714200 | 151.1 | 5.5 | 3.78 | 148.8 | 152.3 | 147 | 491916 |
| 1741627800 | 145.6 | -4.8 | -3.19 | 150.8 | 152.3 | 145.6 | 748952 |
| 1741368600 | 150.4 | 1.9 | 1.28 | 148.5 | 151.69999 | 148 | 517468 |
| 1741282200 | 148.5 | -0.3 | -0.20 | 149 | 152.5 | 148.5 | 615244 |
| 1741195800 | 148.8 | -3.3 | -2.17 | 150.4 | 154.8 | 148.8 | 457373 |
| 1741109400 | 152.1 | -4.9 | -3.12 | 153.69999 | 157.4 | 152.1 | 638224 |
| 1741023000 | 157 | -0.3 | -0.19 | 155.4 | 157.4 | 153.1 | 354823 |
| 1740763800 | 157.3 | 4 | 2.61 | 150.6 | 159 | 150.6 | 992226 |
| 1740677400 | 153.3 | -2.7 | -1.73 | 153.19999 | 155.8 | 151 | 677328 |
| 1740591000 | 156 | -1.9 | -1.20 | 154.3 | 159.8 | 154 | 666508 |
| 1740504600 | 157.9 | 4.9 | 3.20 | 152.1 | 158.5 | 152 | 937868 |
| 1740418200 | 153 | -1 | -0.65 | 155 | 157.69999 | 152.9 | 2572490 |
| 1740159000 | 154 | 0.2 | 0.13 | 153.19999 | 156.19999 | 153 | 793707 |
| 1740072600 | 153.8 | -5.1 | -3.21 | 158 | 159.69999 | 152.69999 | 1857318 |
| 1739986200 | 158.9 | -3.5 | -2.16 | 162 | 162 | 158.4 | 1097524 |
| 1739899800 | 162.4 | -4 | -2.40 | 171 | 171 | 161 | 445615 |
| 1739813400 | 166.4 | -4.6 | -2.69 | 173.6 | 173.6 | 166.3 | 1482168 |
| 1739554200 | 171 | -0.9 | -0.52 | 171.9 | 173.6 | 171 | 828501 |
| 1739467800 | 171.9 | 0.5 | 0.29 | 171 | 173.5 | 171 | 992825 |
| 1739381400 | 171.4 | 0.4 | 0.23 | 168.3 | 175 | 168.3 | 1842241 |
| 1739295000 | 171 | -1 | -0.58 | 171.8 | 172.6 | 170.5 | 3426479 |
| 1739208600 | 172 | 0.6 | 0.35 | 169.8 | 173.3 | 169.6 | 663307 |
| 1738949400 | 171.4 | -3.1 | -1.78 | 174.7 | 175.8 | 171 | 1362878 |
| 1738863000 | 174.5 | 0.6 | 0.35 | 175 | 179 | 172.6 | 736666 |
| 1738776600 | 173.9 | 10.9 | 6.69 | 164.6 | 173.9 | 163.6 | 2764966 |
| 1738690200 | 163 | -12.1 | -6.91 | 171.9 | 175.9 | 159.9 | 2584812 |
| 1738603800 | 175.1 | -4.7 | -2.61 | 177.1 | 179.3 | 173.6 | 836874 |
| 1738344600 | 179.8 | -1.2 | -0.66 | 185 | 185 | 177.6 | 399387 |
| 1738258200 | 181 | 5.2 | 2.96 | 176.2 | 182.8 | 173.7 | 841282 |
| 1738171800 | 175.8 | -7 | -3.83 | 180 | 184.5 | 175.8 | 1088964 |
| 1738085400 | 182.8 | 3.7 | 2.07 | 182.9 | 184.4 | 179 | 662338 |
| 1737999000 | 179.1 | 0.1 | 0.06 | 180.7 | 182.5 | 177.7 | 756492 |
| 1737739800 | 179 | -0.3 | -0.17 | 179 | 182.3 | 177.3 | 1324958 |
| 1737653400 | 179.3 | 0.2 | 0.11 | 183 | 183 | 178.6 | 1289874 |
| 1737567000 | 179.1 | -0.1 | -0.06 | 181.4 | 181.5 | 177.1 | 1139212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
