ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEXE Innovations Inc

NEXE Innovations Inc (NX5)

0.1925
-0.0115
( -5.64% )
Updated: 23:45:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1925
Bid
0.1925
Offer
0.198
Volume
162
0.1925 Day's Range 0.194
0.1195 52 Week Range 0.26
Previous Close
0.204
Open
0.194
Last Trade
12
@
0.1925
Last Trade Time
21:37:32
Average Volume (3m)
9,498
Financial Volume
-
VWAP
-

NX5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0295-13.28828828830.2220.2220.19052850.20919944DE
4-0.0265-12.1004566210.2190.2280.1905110730.20794644DE
120.024514.58333333330.1680.2560.16894980.21555158DE
260.030518.82716049380.1620.260.150598020.20459399DE
520.00251.315789473680.190.260.1195127860.1658315DE
156-0.0505-20.78189300410.2430.260.1195120630.1692078DE
260-0.0505-20.78189300410.2430.260.1195120630.1692078DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDL1Nakiki SE
0.86 €
(68.63%)
292.95k
VAR1Varta AG
4.654 €
(38.51%)
6.27M
E861European Metals Holdings Limited
0.14 €
(30.84%)
11k
LL31PanGenomic Health Inc
0.0485 €
(29.33%)
2.32k
C3RYCherry SE
0.632 €
(27.29%)
593.94k
2JQGritstone Bio Inc
0.0729 €
(-59.75%)
75.24k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
193k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
VR60Victory Battery Metals Corp
0.006 €
(-30.23%)
10.09k
D7GNel ASA
0.353 €
(-7.49%)
9.3M
VAR1Varta AG
4.654 €
(38.51%)
6.27M
QC8AFC Energy Plc
0.10 €
(-11.35%)
3.06M
S5LStandard Lithium Ltd
1.908 €
(9.66%)
915.99k
POQ88 Energy Limited
0.0014 €
(-6.67%)
851k

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Meanwhile, in the USA.....

https://resources.arcamax.com/newspics/310/31013/3101392.gif
Golden Cross Golden Cross 2 minutes ago
$AGBA Fair Price Of Triller Group, Inc. $19.40.
Very Undervalued Here Pre-Mer
AGBA
Tree Tree 2 minutes ago
LMAO!!!
I still love that movie
zj3001 zj3001 2 minutes ago
Should. Especially since people might be inclined to hold with rapidly progressing news
RNAZ
ErnieBilco ErnieBilco 3 minutes ago
I trade but I speak my mind when a CEO Fs over his shareholders.

Good bye
JTAI
Tree Tree 3 minutes ago
Yep. It wasn't even close. LOL
glenn1919 glenn1919 3 minutes ago
byu..............................https://stockcharts.com/h-sc/ui?s=byu&p=W&b=5&g=0&id=p86431144783
BYU
mfaphoto mfaphoto 3 minutes ago
We do not know what is going to happen with the settlement yet. NSAV's lawyer has filed a motion with the court to have the default judgement set aside, and there to be a new trial. They argue that the default judgement was based on the highest price the stock achieved since 2016, not the price of t
NSAV
theorysuit theorysuit 3 minutes ago
Exactly this sits at 350M market cap.....but yeah someone is going to inject 350M investment.
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/310/31013/3101392.gif
DrHigh DrHigh 3 minutes ago
Why would I predict that the MAA would be approved before it is submitted?

Because you were pumping rolling review/Project Orbis/RTOR nonstop and calling anyone a basher who disagreed with you.

Sell anymore real estate to buy more NWBO? Always leery when you or an SOS
NWBO
georgie18 georgie18 3 minutes ago
TPST...$1.59...from the .90 range bottom...🥳BRISBANE, Calif., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated therapeutics to fight cancer, today announced an agreement
TPST
Bruno2 Bruno2 3 minutes ago
Oct 10, 2024 : GTS GROUP JOINS NIKOLA DEALERSHIP NETWORK

https://www.prnewswire.com/news-releases/gts-group-joins-nikola-dealership-network-302272930.html
NKLA
resx18 resx18 3 minutes ago
Waiting to reload $SAVE in the $1.50 range #flipit
SAVE
georgie18 georgie18 4 minutes ago
TPST...$1.59...from the .90 range bottom...🥳BRISBANE, Calif., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated therapeutics to fight cancer, today announced an agreement
TPST
SmokeSignals SmokeSignals 4 minutes ago
digesting it (thanks) sizzle eggs in DA Hizzle!
georgie18 georgie18 4 minutes ago
TPST...$1.59...from the .90 range bottom...🥳BRISBANE, Calif., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company developing first-in-classi targeted and immune-mediated therapeutics to fight cancer, today announced an agreement
TPST
JohnnyRotton JohnnyRotton 4 minutes ago
http://rubymine.com/ this is the ruby mine with pics, it wasn't a scam but very real.
NBRI
louieforpar louieforpar 4 minutes ago
Considering she was all in with Epstein and the trips,money and gifts until she was cut off. So a borderline prostitute is now endorsing a convicted rapist should come as no surprise.

Perhaps she has another hankering for mushrooms.




“HUGE: Epst
LandPro LandPro 4 minutes ago
There is no name change this month or next month. Even if it were true, it would only be a 1-day pump and dump. Management stated it would happen in September and they lied. Wishful thinking pumpers are lying to you. Load up 😆
IGPK
misterfishman misterfishman 5 minutes ago
SCAM SCAM SCAM SCAM SCAM SCAM is she awake now lol.
KEGS
glenn1919 glenn1919 5 minutes ago
xhg..........................https://stockcharts.com/h-sc/ui?s=xhg&p=W&b=5&g=0&id=p86431144783
XHG
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Not sure doesn’t seem to have same MO too civil
TGLO
SCHH SCHH 5 minutes ago
Schwab is showing a trade i didnt know there pre opening trading ? hummm

20397 @ 9:06
ELTP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
The September U.S. CPI gains
The September U.S. CPI gains of 0.2% for the headline and 0.3% for the core rounded from respective gains of 0.180% and 0.312%, leaving a notable core overshoot of assumptions. The September headline and core CPI gains were lifted by a 3.2% climb for airfares, a 1

Your Recent History

Delayed Upgrade Clock