Adobe Quote - ADB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Adobe Inc (ADB) Share Price

Adobe Inc (ADB)

463.45

-6.80

(-1.45%)

Closed 08 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

463.45

Bid

462.95

Offer

464.45

Volume

4,454

458.40 Day's Range 472.95

400.25 52 Week Range 592.20

Market Cap

Previous Close

470.25

Open

469.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,721

Shares Outstanding

440,200,000

Dividend Yield

-

PE Ratio

40.62

Earnings Per Share (EPS)

12.33

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Adobe Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ADB. The last closing price for Adobe was 470.25 €. Over the last year, Adobe shares have traded in a share price range of 400.25 € to 592.20 €.

Adobe currently has 440,200,000 shares in issue. The market capitalisation of Adobe is 207.00 € billion. Adobe has a price to earnings ratio (PE ratio) of 40.62.

Interim Report

RNS Number:3681S Abbey National Dublin Inv. II 21 November 2003 Abbey National Dublin Investment Fund II Plc 21st November, 2003 Re: Interim Report, Directors' Reports and...

Interim Report

RNS Number:4890N Abbey National Dublin Inv. II 11 July 2003 Abbey National Dublin Investment Fund II Plc 11th July, 2003 Re: Interim Report and Unaudited Financial Statements...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17	3.80781722477	446.45	472.95	438.35	3469	450.44132315	DE
4	12.65	2.80612244898	450.8	474.95	438.35	2874	454.57693465	DE
12	-26.5	-5.40871517502	489.95	532	438.35	2721	474.70117122	DE
26	4	0.870606159539	459.45	536.5	400.25	2934	473.73710811	DE
52	-64.34999	-12.1921165629	527.79999	592.2	400.25	3548	497.14939489	DE
156	-111.15	-19.3438914027	574.6	621.8	277.8	2270	461.00219818	DE
260	200.45	76.216730038	263	621.8	251	1735	450.30545226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VBXVoltabox AG	1.60 € (59.20%)	117.39k
6RVApplovin Corp	227.40 € (44.86%)	33.18k
7XTXTM Inc	0.0784 € (42.03%)	148.58k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6095 € (-59.42%)	556.42k
4MDDigital Turbine Inc	1.6405 € (-45.57%)	104.4k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3316 € (-2.61%)	7.45M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.529 € (-6.04%)	1.74M
3CPXiaomi Corporation	3.39 € (4.23%)	1.62M

newmedman

newmedman 3 minutes ago

you get what you pay for, but i had no intention of living this way..

[yt]_Bxohwsx14Q[/yt]

StockItOut

StockItOut 4 minutes ago

Oh, so you believe Nexboard is not going to be a disruptive product. LOL LOL. LOL!

Is that because you actually believe in the product, and i Xeriant mngt, or because you own XERI shares, enhanced further because you're wwwaaayyy under water holding those XERI shares?

ChannelTrader

ChannelTrader 4 minutes ago

Haha...yep.
I am addicted I watch it constantly LOL just like you are LOL 5 more lets go

crazy horse 0

crazy horse 0 5 minutes ago

I am addicted I watch it constantly LOL just like you are LOL 5 more lets go

Get the house and we got the whole enchilada...oh yeah.

LOOK House Democrats 200 213 Republicans

218 for majority

https://election.dailywire.com/?_gl=1*1j0

Techroemancer

Techroemancer 5 minutes ago

Still unable to cite your source on the company making the announcement for the R/S? And yes, we will. Because they are going to do a big R/S to try and save the sinking ship and wipe out existing, smaller shareholders. This has SCAM written all over it.

InfiniteExplorer96

InfiniteExplorer96 5 minutes ago

I say forget the bashing clowns let them waste their time and life away.
meanwhile I'll add to my stockpile, thank you all.

Schrodingers Cat

Schrodingers Cat 6 minutes ago

Nov 7 short volumes: CODX 26%, FLGT 37%, QDEL 43%, VERU 45%.

4retire

4retire 6 minutes ago

No one celebrating an all time high with NVDA? I sure am. 40 -50 more points to go (IMO)

StockInfo11

StockInfo11 6 minutes ago

Libero Copper (LBC.v LBCMF) is advancing a 14,000m drilling program at its Mocoa project in Colombia, aiming to increase the total historical drilling by 50%. The first hole of the program is now 615m deep w/ a 1,200m target. The program targets high-grade Copper-Molybdenum zones and new target area

rikkie

rikkie 6 minutes ago

The fastest and smallest modulator with very little consumption. Also the solution for "Moore's law". Just wait for it. It's going to give a bang!!!

Techroemancer

Techroemancer 7 minutes ago

Company faced a lawsuit in 2011. Several managements ago. As we've told you dozens of times and you know this well already. Keep calling it a promotion haha. The more you post, the less educated you look. Damaging your already diminished reputation just because you are spam posting material purely o

ForrestFruit

ForrestFruit 7 minutes ago

Has anyone already ordered a sample at https://www.polariton.ch? Just do some testing and helping getting the word out it works :)

The one on their homepage should have some of the Lightwave Logic EO-polymer in it right?

docsetc

docsetc 7 minutes ago

Trips are a' comin'....!

Invest-in-America

Invest-in-America 7 minutes ago

NCL: Tough question, for sure; especially since the generic FLUFF generated by "Copilot" obviously does NOT constitute a substantive NEWS ITEM of any compelling nature. But even with that said, NCL might publish a PR late in the morning TOMORROW, which might explain this instant Post-Market me

Flobewan

Flobewan 8 minutes ago

I kind of like keeping it local, I only cut and paste here once in a while.

Golden Cross

Golden Cross 8 minutes ago

$ILLR / Triller ~ Discover how Triller Group is creating the next-gen entertainment platform. Download the latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Link: https://trillercorp.com/ir/

https://investorshub.advfn.co

StockInfo11

StockInfo11 8 minutes ago

Yesterday, NexGold (NEXG.v NXGCF) and Signal Gold (SGNL SGNLF) closed an $18.5M financing to support their upcoming merger and fund development of their near-term Goliath and Goldboro Gold projects. Sprott raised its stake in NexGold to 11.43%.
https://nexgold.com/nexgold-and-signal-gold-com

Lime Time

Lime Time 9 minutes ago

Casey just lost PA. This is common sense voting. People are waking up. It's time for government to do what they were meant to do -- take care of the people, not party. Policy over party 🚀

B402

B402 9 minutes ago

Sorry, my nuclear in reference to the topic, immigration and what the actions, like mass deportation trump might/will take.....

Hard to take that one literally, but you did, so to be clear it had nothing to do with nuclear weapons.... Lol

CommodityCoverage

CommodityCoverage 9 minutes ago

Yesterday, American Pacific Mining (USGD.c USGDF) reported the final assay results from the 16-hole drill program at the Palmer Copper-Zinc VMS Project, reporting 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq): https://americanpacificmining.com/news-releases-2024/american-pacific-reports-18-0-

IHuser

IHuser 9 minutes ago

imo... elephant in the room..... EMF vax tracking~ going full trumptard.... PFE

https://youtu.be/xVtcarlf4lM?si=TCeL4fU45EzdqlFd

...the guy is a vaxxer pusher....for reasons hidden.... PFE

....my body my choice..... PFE.....this is "heinous" and as Ka

layton

layton 9 minutes ago

Another beautiful day on the big boards and crypto!

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions