ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cannovum Cannabis AG

Cannovum Cannabis AG (27N0)

0.298
-0.05
( -14.37% )
Updated: 05:23:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.298
Bid
0.298
Offer
0.446
Volume
12,323
0.298 Day's Range 0.424
0.214 52 Week Range 7.95
Previous Close
0.348
Open
0.36
Last Trade
3
@
0.298
Last Trade Time
05:23:27
Average Volume (3m)
6,441
Financial Volume
-
VWAP
-

27N0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-11.30952380950.3360.630.2819999100910.3607577DE
4-0.217-42.13592233010.5150.6450.214115750.34904207DE
12-0.637-68.1283422460.9351.060.21464410.51001358DE
26-1.722-85.24752475252.022.480.21452740.97986759DE
52-1.802-85.80952380952.17.950.214147743.20006328DE
156-2.102-87.58333333332.47.950.214144983.19963324DE
260-2.102-87.58333333332.47.950.214144983.19963324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8455 €
(168.07%)
393.54k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.08 €
(52.48%)
485.08k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0018 €
(-5.26%)
804.75M
D7GNel ASA
0.2602 €
(3.67%)
6.56M
RQ0DWave Quantum Inc
8.07 €
(17.64%)
3.72M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
Monksdream Monksdream 42 seconds ago
IONQ, new 52. Week high
https://investorshub.advfn.com/uimage/uploads/2024/12/17/ocurvIMG_4007.gif
IONQ
Good Sport Good Sport 43 seconds ago
Where are Chan's share buys today? Come on !
CTSO
srinsocal srinsocal 43 seconds ago
Thanks to toohot and Chanel5

https://investorshub.advfn.com/uimage/uploads/2024/12/17/dmbcwSTADA_12_17_24.jpg

Our distributor- STADA Group exhibiting ActiPatch drug-free pain relief products. If you have an interest in the distribution of revolutionary pain relief devic
BIEL
marylandstockguy marylandstockguy 46 seconds ago
Geez....this is getting very interesting. The wall is slowly getting chipped away. I saw that 8 mil block sold at 1, but we've also seen some buys at 2 for 5 mil and 2.5 mil....just not a lot of selling at 1.
GTCH
Mojocash Mojocash 48 seconds ago
Hope she picks up after hours.
TNXP
Patrick Star Trader Patrick Star Trader 53 seconds ago
Pot meet kettle. Hi h2o 👋 😘
HIRU
stock_observer_77 stock_observer_77 53 seconds ago
Dazzle us $LITM
LITM
Patrick Star Trader Patrick Star Trader 54 seconds ago
Pot meet kettle. Hi h2o 👋 😘
HIRU
tw0122 tw0122 58 seconds ago
Gap fill completed 1.28
LIDR
northam43 northam43 1 minute ago
Bought, UPRO, 100 shares at 97.17
Due to confirmation of the 60-E-1
getmoreshares getmoreshares 1 minute ago
40m more dumped at 5
CGAC
TMaga TMaga 2 minutes ago
The real numbers Humble. What did you say the market cap was???
Share Profile
Market Cap: Micro Cap
$8.25M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
HCWC
northam43 northam43 2 minutes ago
Bought, UPRO, 100 shares at 97.17
Due to confirmation of the 60-E-1
HoldEm777 HoldEm777 2 minutes ago
Real Talk… T8 needs to hold. The company needs to file Q3 in a bad way. I said before this is where some plays die but I didn’t think it would be the case here…. Starting to 2nd guess myself. Watching from a distance. GLTA
https://www.youtube.com/watch?v=T7qoK35Y9QA
RDAR
Konaploinks Konaploinks 2 minutes ago
Maybe in a year it says. Lol. A lot of if’s etc etc They are soooooo far behind IonQ. Ionq has way more than IBM already happening. Scroll down to my previous posts and do some of your homework. Test tomorrow
IONQ
1hunglo 1hunglo 2 minutes ago
Another TS idiotic post >an ignorant pathetic.
The % down numbers for rdgl don’t lie.
The truth is a hard pill to swallow for the disillusioned.
“SOON” for this ticker as it decends.. Lol when it goes to two cents.
TY NO GO KORENKO for another wonderful yr. from all of yo
RDGL
Backstabbed Backstabbed 2 minutes ago
$MIKP - filings will be released shortly! Nice company tweets. I am going to get some as well when I have some cash available 
MIKP
Diamondhands45 Diamondhands45 2 minutes ago
Trips on the way at this point.  This shouldn't be trading at these levels IMO if the next Q is huge.  

People would be buying these prices up end of year or not.


SPZI
renaissance1 renaissance1 3 minutes ago
Congratulations. Well played.
TNXP
Backstabbed Backstabbed 3 minutes ago
Looks like someone sold $MIKP shares last week for tax purposes and now someone tried to buy some back but none available 
MIKP
The Night Stalker The Night Stalker 3 minutes ago
ready
PRZO
getmoreshares getmoreshares 3 minutes ago
84m bid at 5-- 77m ask at 6
CGAC
canthelpit canthelpit 3 minutes ago
Michael D. Murray
Chief Executive Officer at GBT TECHNOLOGIES INC.

54 year
18 connections
Technology Services
Consumer Services
Summary
Experience
Personal Network
Company connections
News
Michael D. Murray active
GTCH
ducci1 ducci1 3 minutes ago
Closed 603C 1.08! Daily Double on Vix Flipper-----Closed at Vix Fib Target 15.57 !!
SPY
fung_derf fung_derf 3 minutes ago
I don't care what you do. Of your list, only AMZN is a true 5 year stock. SOUN still is losing money and years away from profitability. You hold dividend paying stocks, not earnings losers. You can hold as you wish, but I'll offer up better advice to the board.
AMZN SOUN

Your Recent History

Delayed Upgrade Clock