Cannovum Cannabis AG Historical Data - 27N0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cannovum Cannabis AG (27N0)
Cannovum Cannabis AG (27N0) Historical

Cannovum Cannabis AG (27N0)

0.346

-0.046

(-11.73%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.058	-14.3564356436	0.404	0.446	0.298	3673	0.31750517	DE
4	-0.174	-33.4615384615	0.52	0.63	0.214	11902	0.34181066	DE
12	-0.644	-65.0505050505	0.99	1.03	0.214	6559	0.49720684	DE
26	-1.604	-82.2564102564	1.95	2.48	0.214	5265	0.95066244	DE
52	-1.734	-83.3653846154	2.08	7.95	0.214	14763	3.19065062	DE
156	-2.054	-85.5833333333	2.4	7.95	0.214	14381	3.19003797	DE
260	-2.054	-85.5833333333	2.4	7.95	0.214	14381	3.19003797	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.304	-0.114	-27.27	0.418	0.418	0.304	1570
1734643620	0.418	0	0.00	0.3	0.418	0.3	15
1734557220	0.418	0.12	40.27	0.446	0.446	0.338	227
1734470820	0.298	-0.042	-12.35	0.36	0.424	0.298	12323
1734384420	0.34	-0.058	-14.57	0.334	0.38	0.31	4326
1734125220	0.398	0.068	20.61	0.404	0.404	0.398	1475
1734038820	0.33	-0.12	-26.67	0.5	0.63	0.33	32768
1733952420	0.45	0.15	50.00	0.2819999	0.45	0.2819999	11766
1733866020	0.3	-0.036	-10.71	0.336	0.336	0.3	120
1733779620	0.336	-0.024	-6.67	0.27	0.4079999	0.254	29259
1733520420	0.36	-0.054	-13.04	0.33	0.39	0.314	6261
1733434020	0.414	0.046	12.50	0.42	0.42	0.312	685
1733347620	0.368	-0.052	-12.38	0.368	0.368	0.368	150
1733261220	0.42	0.028	7.14	0.428	0.428	0.292	3180
1733174820	0.392	0.034	9.50	0.36	0.438	0.296	10376
1732915620	0.358	0.132	58.41	0.318	0.378	0.23	4951
1732829220	0.226	-0.024	-9.60	0.222	0.328	0.214	5232
1732742820	0.25	-0.068	-21.38	0.35	0.356	0.25	12762
1732656420	0.318	-0.018	-5.36	0.336	0.36	0.2899999	12082
1732570020	0.336	-0.066	-16.42	0.412	0.45	0.22	70264
1732310820	0.402	-0.123	-23.43	0.52	0.52	0.398	19808
1732224420	0.525	-0.025	-4.55	0.505	0.6	0.505	3376
1732138020	0.55	0.035	6.80	0.5	0.645	0.5	2067
1732051620	0.515	-0.01	-1.90	0.515	0.515	0.515	600
1731965220	0.525	-0.095	-15.32	0.645	0.645	0.5	6165
1731705960	0.62	0.03	5.08	0.5649999	0.62	0.5649999	1170
1731619560	0.59	-0.005	-0.84	0.59	0.59	0.55	4459
1731533160	0.595	0.0300001	5.31	0.605	0.62	0.595	2190
1731446820	0.5649999	-0.09	-13.74	0.595	0.61	0.56	7982
1731360420	0.655	-0.005	-0.76	0.595	0.6949999	0.54	5813
1731101220	0.66	0.065	10.92	0.6949999	0.6949999	0.66	2310
1731014760	0.595	-0.015	-2.46	0.65	0.6949999	0.595	1073
1730928360	0.61	-0.09	-12.86	0.7	0.7	0.61	4510
1730841960	0.7	-0.055	-7.28	0.7	0.7	0.7	1700
1730755560	0.755	-0.02	-2.58	0.62	0.755	0.62	278
1730496360	0.775	0.105	15.67	0.73	0.775	0.655	706
1730409960	0.67	-0.09	-11.84	0.68	0.74	0.67	2726
1730323560	0.76	0.0700001	10.14	0.76	0.76	0.76	100
1730237160	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	718
1730150760	0.7	0	0.00	0.71	0.71	0.68	2481
1729888020	0.7	-0.025	-3.45	0.72	0.81	0.7	17175
1729801560	0.725	-0.015	-2.03	0.725	0.825	0.725	6340
1729715160	0.74	-0.06	-7.50	0.74	0.74	0.74	75
1729628760	0.8	0.045	5.96	0.75	0.8	0.745	1314
1729542360	0.755	-0.045	-5.63	0.8	0.8199999	0.755	6046
1729283160	0.8	0.095	13.48	0.8	0.88	0.67	14853
1729196760	0.705	-0.165	-18.97	0.77	0.77	0.705	2365
1729110360	0.87	0.13	17.57	0.735	0.87	0.735	3801
1729023960	0.74	-0.065	-8.07	0.705	0.8199999	0.705	732
1728937620	0.805	-0.015	-1.83	0.77	0.83	0.725	3893
1728678360	0.8199999	-0.075	-8.38	0.77	0.8199999	0.73	2683
1728591960	0.895	0.0800001	9.82	0.78	0.895	0.73	8099
1728505560	0.8149999	0.0949999	13.19	0.73	0.8149999	0.665	5437
1728419160	0.72	-0.03	-4.00	0.705	0.79	0.705	1692
1728332760	0.75	-0.055	-6.83	0.8199999	0.875	0.75	10150
1728073560	0.805	-0.055	-6.40	0.9	0.9	0.805	1962
1727987220	0.86	-0.045	-4.97	0.855	0.86	0.81	2019
1727900820	0.905	-0.035	-3.72	0.965	0.985	0.71	13687
1727814420	0.94	0	0.00	1	1	0.94	108
1727728020	0.94	-0.05	-5.05	1.03	1.03	0.94	1654
1727468760	0.99	0.065	7.03	0.99	0.99	0.99	1000
1727382360	0.925	-0.01	-1.07	0.935	0.96	0.905	4386
1727295960	0.935	-0.125	-11.79	0.935	0.935	0.935	33
1727209560	1.06	0.01	0.95	0.935	1.06	0.935	1038
1727123160	1.05	0.09	8.81	0.97	1.06	0.97	142

Cannovum Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions