Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,204 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.4305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | ALI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0065 | 1.50% | 0.44 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4395 | 0.4305 | 0.44 | 0.4335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 32,204 | - | 0.2915 - 0.511 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:15:56 | 10,000 | 0.44 € | EUR |
Almonty Industries News
Real-Time news about Almonty Industries Inc (Tradegate (DE)): 0 recent articles
Historical ALI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.436 | 0.4645 | 0.425 | 0.438465 | 55,565 | 0.004 | 0.92% |
| 1 Month | 0.4105 | 0.4645 | 0.394 | 0.423849 | 66,987 | 0.0295 | 7.19% |
| 3 Months | 0.414 | 0.472 | 0.388 | 0.422945 | 56,558 | 0.026 | 6.28% |
| 6 Months | 0.3745 | 0.511 | 0.3305 | 0.414272 | 44,192 | 0.0655 | 17.49% |
| 1 Year | 0.445 | 0.511 | 0.2915 | 0.398095 | 36,838 | -0.005 | -1.12% |
| 3 Years | 0.74 | 0.864 | 0.2915 | 0.433452 | 22,793 | -0.30 | -40.54% |
| 5 Years | 0.439 | 0.864 | 0.2915 | 0.443122 | 19,934 | 0.001 | 0.23% |
