ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JDcom Inc

JDcom Inc (013C)

17.624
0.383999
( 2.23% )
Updated: 22:04:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.624
Bid
17.25
Offer
17.498
Volume
3,497
17.106 Day's Range 17.624
9.57 52 Week Range 21.995
Previous Close
17.24
Open
17.33
Last Trade Time
22:04:08
Average Volume (3m)
15,716
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022001-0.12467981412217.64617.93416.802907417.32238767DE
41.1346.8768955049716.48999919.99816.104988317.78022782DE
12-1.698001-8.7879153296819.32221.99515.81571618.70718593DE
264.52599934.554886242213.09821.99510.9021358716.31692966DE
525.28399942.82008914112.3421.9959.571411314.26588377DE
1562.61899917.454175274915.00521.9959.571300113.99070411DE
2602.61899917.454175274915.00521.9959.571300113.99070411DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 17.624 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.57 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
628.24k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
R6ZHydrogenPro ASA
0.51 €
(32.30%)
41.55k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
30k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.49M
D7GNel ASA
0.2504 €
(-0.48%)
1.28M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.05M
RQ0DWave Quantum Inc
7.15 €
(12.35%)
770.93k

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 4 minutes ago
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 6 minutes ago
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 7 minutes ago
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP 7 minutes ago
Im in at 3.7
VRAR
CL601R CL601R 8 minutes ago
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 8 minutes ago
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous 9 minutes ago
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 11 minutes ago
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 11 minutes ago
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 11 minutes ago
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg 19 minutes ago
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax 27 minutes ago
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 34 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 35 minutes ago
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 36 minutes ago
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 36 minutes ago
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 38 minutes ago
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 43 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 43 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

Your Recent History

Delayed Upgrade Clock