Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDcom Inc | 013C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.056 | 0.41% | 13.722 | 21:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.606 | 13.606 | 13.938 | 13.666 |
013C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.948 | 14.464 | 13.20 | 13.82 | 10,218 | -0.226 | -1.62% |
| 1 Month | 15.138 | 16.478 | 13.20 | 15.06 | 13,247 | -1.42 | -9.35% |
| 3 Months | 11.485 | 16.478 | 11.40 | 13.48 | 14,619 | 2.24 | 19.48% |
| 6 Months | 12.145 | 16.478 | 9.57 | 12.17 | 15,314 | 1.58 | 12.98% |
| 1 Year | 15.005 | 16.478 | 9.57 | 12.35 | 13,169 | -1.28 | -8.55% |
| 3 Years | 15.005 | 16.478 | 9.57 | 12.35 | 13,169 | -1.28 | -8.55% |
| 5 Years | 15.005 | 16.478 | 9.57 | 12.35 | 13,169 | -1.28 | -8.55% |
013C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.768 | -0.21 | -1.52% | 13.552 | 13.798 | 13.352 | 7,506 |
| 31 May 2024 | 13.98 | 0.28 | 2.01% | 13.478 | 14.07 | 13.302 | 5,715 |
| 30 May 2024 | 13.704 | 0.00 | -0.03% | 13.22 | 13.708 | 13.20 | 14,993 |
| 29 May 2024 | 13.708 | -0.49 | -3.46% | 14.02 | 14.108 | 13.652 | 14,973 |
| 28 May 2024 | 14.20 | 0.19 | 1.33% | 13.948 | 14.464 | 13.864 | 7,903 |
| 25 May 2024 | 14.014 | -0.34 | -2.36% | 14.088 | 14.308 | 13.806 | 16,317 |
| 24 May 2024 | 14.352 | -0.60 | -3.99% | 14.744 | 14.918 | 14.352 | 9,632 |
| 23 May 2024 | 14.948 | -0.49 | -3.20% | 15.244 | 15.464 | 14.948 | 4,282 |
| 22 May 2024 | 15.442 | -0.55 | -3.42% | 15.756 | 15.756 | 15.022 | 12,407 |
| 21 May 2024 | 15.988 | -0.29 | -1.79% | 16.306 | 16.368 | 15.908 | 10,870 |
| 18 May 2024 | 16.28 | 0.33 | 2.06% | 15.894 | 16.478 | 15.676 | 30,873 |
| 17 May 2024 | 15.952 | 0.63 | 4.08% | 15.80 | 16.198 | 14.70 | 28,942 |
| 16 May 2024 | 15.326 | -0.18 | -1.16% | 15.242 | 15.69 | 15.236 | 6,703 |
| 15 May 2024 | 15.506 | -0.14 | -0.92% | 15.418 | 15.538 | 14.878 | 16,194 |
| 14 May 2024 | 15.65 | 0.71 | 4.72% | 15.328 | 15.998 | 15.094 | 14,873 |
| 11 May 2024 | 14.944 | 0.11 | 0.76% | 15.072 | 15.198 | 14.85 | 5,868 |
| 10 May 2024 | 14.832 | 0.03 | 0.20% | 14.90 | 15.198 | 14.832 | 9,755 |
| 09 May 2024 | 14.802 | 0.00 | 0.00% | 14.742 | 15.098 | 14.662 | 9,405 |
| 08 May 2024 | 14.802 | -0.40 | -2.62% | 15.034 | 15.054 | 14.702 | 21,325 |
| 07 May 2024 | 15.20 | 0.07 | 0.46% | 15.138 | 15.378 | 15.052 | 16,408 |
| 04 May 2024 | 15.13 | -0.02 | -0.13% | 15.138 | 15.398 | 14.902 | 15,552 |
