We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.25703942076 | 19.888 | 22.145 | 19.014 | 22296 | 20.14121357 | DE |
| 4 | 0.360001 | 1.86741891625 | 19.277999 | 22.145 | 18.302 | 18509 | 19.75564041 | DE |
| 12 | 1.768 | 9.89367655288 | 17.87 | 22.145 | 15.98 | 14141 | 18.93918599 | DE |
| 26 | 7.874 | 66.933015981 | 11.764 | 22.145 | 11.552 | 16235 | 18.29564197 | DE |
| 52 | 8.523 | 76.6801619433 | 11.115 | 22.145 | 10.705 | 13750 | 16.06972845 | DE |
| 156 | 4.633 | 30.8763745418 | 15.005 | 22.145 | 9.57 | 13320 | 14.69009943 | DE |
| 260 | 4.633 | 30.8763745418 | 15.005 | 22.145 | 9.57 | 13320 | 14.69009943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.664 | -1.13 | -5.42 | 20.515 | 20.595 | 19.302 | 14270 |
| 1741296420 | 20.79 | 0.4 | 1.94 | 21.095 | 22.145 | 19.898 | 48114 |
| 1741210020 | 20.395 | 0.99 | 5.11 | 19.924 | 20.42 | 19.64 | 14334 |
| 1741123620 | 19.404 | 0.39 | 2.05 | 19.572 | 19.998 | 19.35 | 30303 |
| 1741037220 | 19.014 | -0.96 | -4.80 | 19.611999 | 19.946 | 19.014 | 9754 |
| 1740778020 | 19.972 | -0.86 | -4.14 | 19.888 | 20.195 | 19.652 | 8976 |
| 1740691620 | 20.835 | 0.72 | 3.58 | 20.715 | 20.995 | 20.155 | 7160 |
| 1740605220 | 20.114999 | 1.31 | 6.99 | 20.55 | 20.7 | 19.846 | 26285 |
| 1740518820 | 18.8 | -0.15 | -0.79 | 18.828 | 19.238 | 18.8 | 12186 |
| 1740432420 | 18.95 | -1.64 | -7.97 | 19.8 | 20.045 | 18.51 | 41848 |
| 1740173220 | 20.59 | 1.22 | 6.31 | 19.588 | 20.7 | 19.588 | 23156 |
| 1740086820 | 19.367999 | 0.37 | 1.95 | 18.858 | 20.495 | 18.858 | 19590 |
| 1740000420 | 18.998 | 0 | 0.01 | 19.078 | 19.078 | 18.681999 | 14401 |
| 1739914020 | 18.995999 | -0.65 | -3.32 | 19.204 | 19.438 | 18.506 | 16070 |
| 1739827620 | 19.648 | -0.22 | -1.12 | 19.518 | 19.648 | 19.202 | 12404 |
| 1739568420 | 19.87 | 0.82 | 4.33 | 19.547999 | 20.149999 | 19.532 | 12513 |
| 1739482020 | 19.046 | -0.12 | -0.65 | 19.245999 | 19.245999 | 18.302 | 15340 |
| 1739395620 | 19.17 | -0.68 | -3.44 | 19.344 | 19.547999 | 18.828 | 11818 |
| 1739309220 | 19.852 | -0.67 | -3.26 | 20.095 | 20.315 | 19.582 | 11809 |
| 1739222820 | 20.52 | 1.06 | 5.46 | 20.18 | 20.695 | 19.768 | 21961 |
| 1738963620 | 19.457999 | 0.18 | 0.95 | 19.277999 | 20.05 | 19.264 | 12160 |
| 1738877220 | 19.274 | 0.17 | 0.90 | 19.622 | 19.882 | 19.192 | 9975 |
| 1738790820 | 19.102 | -1.03 | -5.11 | 19.414 | 19.448 | 19.102 | 12441 |
| 1738704420 | 20.13 | 0.7 | 3.60 | 20.225 | 20.495 | 19.784 | 13923 |
| 1738618020 | 19.43 | 0.11 | 0.56 | 19.13 | 20.055 | 18.812 | 25263 |
| 1738358820 | 19.322 | -0.78 | -3.87 | 20.395 | 20.395 | 19.303999 | 8175 |
| 1738272420 | 20.1 | 0.8 | 4.13 | 19.495999 | 20.364999 | 19.302 | 10143 |
| 1738186020 | 19.302 | -0.2 | -1.03 | 19.512 | 19.898 | 19.302 | 4465 |
| 1738099620 | 19.502 | 0.49 | 2.56 | 19.448 | 19.502 | 19.002 | 6898 |
| 1738013220 | 19.015999 | -0.58 | -2.97 | 19.393999 | 19.498 | 18.7 | 15396 |
| 1737754020 | 19.598 | 0.88 | 4.70 | 19.01 | 19.598 | 18.814 | 16894 |
| 1737667620 | 18.718 | -0.19 | -1.02 | 18.668 | 18.718 | 18.302 | 5739 |
| 1737581220 | 18.91 | 0.34 | 1.81 | 18.696 | 18.948 | 18.422 | 8320 |
| 1737494820 | 18.574 | -0.58 | -3.04 | 19.585999 | 19.598 | 18.26 | 13251 |
| 1737408420 | 19.155999 | 0.32 | 1.69 | 19.5 | 19.638 | 19.152 | 23588 |
| 1737149220 | 18.838 | 1.69 | 9.83 | 18.23 | 18.838 | 17.85 | 44205 |
| 1737062820 | 17.152 | -0.13 | -0.73 | 17.559999 | 17.568 | 17.026 | 4483 |
| 1736976420 | 17.277999 | 0.48 | 2.88 | 16.916 | 17.326 | 16.916 | 6202 |
| 1736890020 | 16.794 | 0.39 | 2.35 | 17.18 | 17.18 | 16.794 | 4573 |
| 1736803620 | 16.408 | 0.39 | 2.42 | 16.024 | 16.44 | 15.98 | 15761 |
| 1736544420 | 16.02 | -0.74 | -4.40 | 16.411999 | 16.43 | 15.996 | 10491 |
| 1736458020 | 16.758 | 0.13 | 0.78 | 16.572 | 16.846 | 16.521999 | 3629 |
| 1736371620 | 16.628 | -0.04 | -0.25 | 16.643999 | 16.878 | 16.602 | 2986 |
| 1736285220 | 16.67 | -0.51 | -2.99 | 16.696 | 17.106 | 16.521999 | 5867 |
| 1736198820 | 17.184 | 0.15 | 0.87 | 16.978 | 17.547999 | 16.702 | 11793 |
| 1735939620 | 17.036 | 0.16 | 0.96 | 16.718 | 17.072 | 16.558 | 6778 |
| 1735853220 | 16.873999 | -0.15 | -0.90 | 16.498 | 17.006 | 16.302 | 12151 |
| 1735594020 | 17.027999 | -0.09 | -0.53 | 16.797999 | 17.027999 | 16.501999 | 21058 |
| 1735334820 | 17.117999 | -0.21 | -1.22 | 17.1 | 17.158 | 16.5 | 26649 |
| 1734989220 | 17.329999 | 0.03 | 0.18 | 17.329999 | 17.623999 | 17.106 | 7037 |
| 1734730020 | 17.297999 | 0.1 | 0.56 | 17.236 | 17.297999 | 16.802 | 13781 |
| 1734643620 | 17.202 | -0.36 | -2.04 | 17.744 | 17.744 | 17.202 | 15856 |
| 1734557220 | 17.559999 | 0.05 | 0.26 | 17.546 | 17.934 | 17.452 | 4537 |
| 1734470820 | 17.514 | 0.15 | 0.85 | 17.312 | 17.92 | 17.312 | 4586 |
| 1734384420 | 17.366 | -0.43 | -2.43 | 17.646 | 17.7 | 17.282 | 6608 |
| 1734125220 | 17.797999 | -0.4 | -2.19 | 17.87 | 17.888 | 17.602 | 4092 |
| 1734038820 | 18.196 | -0.18 | -0.98 | 18.393999 | 18.398 | 17.771999 | 6337 |
| 1733952420 | 18.376 | -0.55 | -2.90 | 18.37 | 18.398 | 17.952 | 5054 |
| 1733866020 | 18.924 | -0.78 | -3.94 | 18.938 | 19.175999 | 18.602 | 11087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
