ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aspermont Ltd

Aspermont Ltd (00W)

0.003
-0.0005
( -14.29% )
Updated: 20:04:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.003
Bid
0.003
Offer
0.004
Volume
225,000
0.003 Day's Range 0.004
0.002 52 Week Range 0.011
Previous Close
0.0035
Open
0.004
Last Trade
25000
@
0.003
Last Trade Time
20:04:58
Average Volume (3m)
231,602
Financial Volume
-
VWAP
-

00W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0040.0031149130.003DE
4000.0030.0040.003990990.00347661DE
12-0.001-250.0040.0050.0032316020.00376365DE
26-0.0025-45.45454545450.00550.0060.0032711890.00415148DE
52-0.0014999-33.33185181890.00449990.0110.0023273330.00632098DE
156-0.005-62.50.0080.0110.0022943410.0062378DE
260-0.005-62.50.0080.0110.0022943410.0062378DE

00W - Frequently Asked Questions (FAQ)

What is the current Aspermont share price?
The current share price of Aspermont is 0.003 €
What is the 1 year trading range for Aspermont share price?
Aspermont has traded in the range of 0.002 € to 0.011 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.005 €
(733.33%)
11.67k
M5ZManz Automation Ag Npv
1.665 €
(96.81%)
829.55k
LWBMesoblast Ltd
1.73 €
(50.43%)
8.94k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
B9ABioArctic AB
18.96 €
(30.04%)
4.55k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
66.04k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
24.75k
3C1Carbios
6.60 €
(-27.63%)
51.35k
AXIAtos SE
0.0022 €
(-4.35%)
572.77M
D7GNel ASA
0.2528 €
(-4.10%)
1.5M
M5ZManz Automation Ag Npv
1.665 €
(96.81%)
829.55k
NUNNorthern Minerals Limited
0.0122 €
(-3.17%)
754.57k
VODIVodafone Group plc
0.813 €
(-0.56%)
751.97k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 4 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 5 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/mdyrmQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 13 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 13 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 13 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 14 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 14 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 14 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 14 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 15 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 15 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 16 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 16 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 16 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 18 minutes ago
Good Morning...🥳
georgie18 georgie18 19 minutes ago
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 20 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 24 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 26 minutes ago
kT is probably Warner or Corkers secretary 
FNMA
mrMadMax mrMadMax 31 minutes ago
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 35 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 35 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 39 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J

Your Recent History

Delayed Upgrade Clock