ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aspermont Ltd

Aspermont Ltd (00W)

0.0035
0.00
( 0.00% )
Updated: 19:20:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0035
Bid
0.003
Offer
0.0045
Volume
500,000
0.0035 Day's Range 0.0035
0.002 52 Week Range 0.011
Previous Close
0.0035
Open
0.0035
Last Trade Time
19:20:04
Average Volume (3m)
343,701
Financial Volume
-
VWAP
-

00W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00350.00350.0032563330.00321717DE
4-0.0005-12.50.0040.0040.0033455120.00338394DE
12-0.0009999-22.22049378880.00449990.00550.0033437010.00393284DE
26-0.0045-56.250.0080.00950.0033034660.00516607DE
52-0.0015-300.0050.0110.0023262760.00639044DE
156-0.0045-56.250.0080.0110.0023102970.00643141DE
260-0.0045-56.250.0080.0110.0023102970.00643141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0525 €
(77.97%)
20k
BDDConico Ltd
0.001 €
(66.67%)
400k
2JQGritstone Bio Inc
0.0643 €
(28.86%)
23.11k
CR6AWolfspeed Inc
13.074 €
(25.33%)
38.85k
NL8Genesis Ai Corp
0.0272 €
(24.77%)
11k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
GPI1China Oil Gas Gr
0.0175 €
(-32.69%)
70k
PNYPine Technology Holdings Ltd
0.0045 €
(-25.00%)
50k
4B4Australian Silica Quartz Group Limited
0.015 €
(-25.00%)
11.51k
D7GNel ASA
0.3367 €
(-3.19%)
3.2M
5LA1American Lithium Corp
0.841 €
(-14.23%)
1.69M
VAR1Varta AG
4.25 €
(-18.35%)
1.67M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
1.04M
LHADeutsche Lufthansa AG
6.654 €
(2.81%)
799.82k

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
commie party are LIARS & DECEIVERS... tell you one thing to
MIS-DIRECT your attention, while they do what they really intend to.
Long read, but this sums up the commie party quite nicely.. PS more
at the link... this article is judged to be the TRUTH about the commie party
pepeoil pepeoil 5 minutes ago
Does the cfos bankruptcy need to be disclosed? I am going to make a few calls on this as well as inquire about disclosures of lawsuits for debt. I don’t believe the ir guy for one second. I will do my own dd
GPLS
tw0122 tw0122 6 minutes ago
.57 + 41%
LIPO
brazen22 brazen22 6 minutes ago
Brad had surgery to remove the tumor prior to receiving dvcax. so which one really worked?
NWBO
Seminole Red Seminole Red 7 minutes ago
yes he did...good job Bill
manibiotech manibiotech 7 minutes ago
So you posted after me . So who “is still working even later” . But logic has never been your forte .
But I do understand you have your memo/orders to follow because SP is going down , so workin later is understandable .

Do carry on
NWBO
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462147431_864710295769015_901403234370238148_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA8jjLqn5uMQ7kNvgHu7qQr&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AqvVveLt9j7yzo93qQ8dOe1&oh=00_AYAoqMWs16Q-7E5igWEraTQX92XkHnT3e6mcklLGCSdvKQ&oe=6713FDD
pepeoil pepeoil 11 minutes ago
Does the bankrupt cfo cruise that yacht in the ocean there in Howard county? Where is is docked? Maybe we can have a shareholders meeting on the yacht.
GPLS
pepeoil pepeoil 13 minutes ago
How many millions of dollars is that yacht? Maybe that state tax lien money was to fill it up with fuel
GPLS
misterfishman misterfishman 14 minutes ago
No finra name change as yet.
IGPK
mzasif mzasif 14 minutes ago
Is this another qualified member recently added to the HyOrc leadership team?...to me it looks great and promising!
https://www.linkedin.com/in/lydur-skulason-19181341/
ASPZ
pepeoil pepeoil 15 minutes ago
Did that state tax money pay a yacht payment?
GPLS
TrendTrade2016 TrendTrade2016 15 minutes ago
lets make something very clear here...this scam is going nowhere so don't listen to the the fake chartists
GRLT
pepeoil pepeoil 15 minutes ago
Hey bruh, it is disrespectful to deduct/collect tax money and not pay the taxes. That is why there is a state tax lien on these clowns.
GPLS
misterfishman misterfishman 16 minutes ago
Don't you have the patience to wait five years.
IGPK
Lurker3 Lurker3 18 minutes ago
Keep it for ur Sunday Conspiracy podcast.
LWLG
pepeoil pepeoil 20 minutes ago
Rotflmao, this acquisition has like $5,600,000 of debt. Bwahaaaaaaaaaa
GPLS
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
PENNIEStoSTACKS PENNIEStoSTACKS 24 minutes ago
You do know that many here are BASHING for Cheaper shares right ? Their morals are in sync with their master Satan and they will say anything to deceive you.

azcapitoltimes.com/files/2024/02/Satan-875x464.jpg
RDAR
pepeoil pepeoil 24 minutes ago
Why would someone deduct taxes from an employee and not pay the taxes? Total bullchit
GPLS
JohnnyRothrock JohnnyRothrock 25 minutes ago
Excellent tech comparison of Mexedia to its older and bigger peers….just clearly shows how a huge tech Share Structure, if company on forefront of tech like Mexedia has started to show the market with its revs and super growth the last three years….can still trade very high like it aint no thang but
AAPL AMZN MSFT
JohnnyRothrock JohnnyRothrock 28 minutes ago
…dude, everything has just started. An unreal tech merger of $350 mil rev company thats profitable, into a penny stock that trades at a measly .0013!

If this doesnt excite you in stock market, nothing can….this could end up being the biggest stock of 2024…..this is only lol Day 2…
RDAR
zombywolf zombywolf 28 minutes ago
Still trying to figure out why Caren Currier is here. Nothing in the filing explains it, nor does she have any compensation or shares.
PLPL

Your Recent History

Delayed Upgrade Clock