Aspermont Ltd Historical Data - 00W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aspermont Ltd (00W)
Aspermont Ltd (00W) Historical

Aspermont Ltd (00W)

0.0035

0.00

( 0.00% )

Updated: 18:00:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0035	0.004	0.0025	386833	0.0039134	DE
4	0	0	0.0035	0.004	0.0025	223047	0.00363827	DE
12	-0.0009999	-22.2204937888	0.0044999	0.005	0.0025	162949	0.00364585	DE
26	-0.0009999	-22.2204937888	0.0044999	0.0055	0.0025	265679	0.0039162	DE
52	-0.0005	-12.5	0.004	0.011	0.002	339532	0.00623518	DE
156	-0.0045	-56.25	0.008	0.011	0.002	292150	0.00613946	DE
260	-0.0045	-56.25	0.008	0.011	0.002	292150	0.00613946	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.004	0	0.00	0.004	0.004	0.004	0
1737062820	0.004	0	0.00	0.004	0.004	0.004	0
1736976420	0.004	0.001	33.33	0.0035	0.004	0.0025	1010000
1736890020	0.003	-0.0005	-14.29	0.003	0.003	0.003	50500
1736803620	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	100000
1736544420	0.004	0.001	33.33	0.004	0.004	0.004	172500
1736458020	0.003	0	0.00	0.0035	0.0035	0.003	260000
1736371620	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1736285220	0.0035	0.0005	16.67	0.003	0.0035	0.003	107500
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	-0.001	-25.00	0.003	0.003	0.003	430000
1735853220	0.004	0	0.00	0.004	0.004	0.004	0
1735594020	0.004	0	0.00	0.0035	0.004	0.0035	135000
1735334820	0.004	0.0005	14.29	0.0035	0.004	0.0035	106520
1734989220	0.0035	0	0.00	0.0035	0.0035	0.0035	76500
1734730020	0.0035	0.0005	16.67	0.003	0.0035	0.003	390000
1734643620	0.003	0	0.00	0.004	0.004	0.003	225000
1734557220	0.003	0	0.00	0.003	0.003	0.003	33826
1734470820	0.003	0	0.00	0.003	0.003	0.003	196000
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0	0.00	0.003	0.003	0.003	0
1733952420	0.003	0	0.00	0.003	0.003	0.003	0
1733866020	0.003	0	0.00	0.003	0.003	0.003	0
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.004	0.004	0.003	31000
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1733347620	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	17500
1733261220	0.003	0	0.00	0.003	0.003	0.003	0
1733174820	0.003	-0.0005	-14.29	0.003	0.003	0.003	93400
1732915620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732656420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	7669
1732570020	0.004	0	0.00	0.0035	0.004	0.0035	122500
1732310820	0.004	0.001	33.33	0.003	0.004	0.003	190000
1732224420	0.003	0	0.00	0.003	0.003	0.003	0
1732138020	0.003	-0.001	-25.00	0.003	0.003	0.003	273000
1732051620	0.004	0	0.00	0.004	0.004	0.004	624510
1731965220	0.004	0.0005	14.29	0.0035	0.004	0.0035	42000
1731705960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731619560	0.0035	0	0.00	0.0035	0.0035	0.0035	1500
1731533160	0.0035	0	0.00	0.0035	0.0035	0.0035	6000
1731446820	0.0035	0	0.00	0.004	0.004	0.0035	236003
1731360420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1731101160	0.004	0	0.00	0.004	0.004	0.004	0
1731014760	0.004	0	0.00	0.004	0.004	0.004	0
1730928360	0.004	0	0.00	0.004	0.004	0.004	44997
1730841960	0.004	0	0.00	0.004	0.004	0.004	3000
1730755560	0.004	-0.0005	-11.11	0.004	0.004	0.004	150000
1730496360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	45000
1730237160	0.005	0.0005001	11.11	0.005	0.005	0.005	36800
1730150760	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	230000
1729888020	0.005	0	0.00	0.0044999	0.005	0.0044999	357192
1729801560	0.005	0.0015	42.86	0.0044999	0.005	0.004	1113866
1729715160	0.0035	0	0.00	0.0035	0.0035	0.0035	16000
1729628760	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	14100
1729494000	0.004	0	0.00	0.004	0.004	0.004	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions