Volume | 191,220 |
|
|||||
News | - | ||||||
Day High | 2.04 | Low High |
|||||
Day Low | 2.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.01 | 2.04 | 2.03 | 2.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 191,220 | - | 1.90 - 2.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:06 | 8,641 | AUD 2.03 | AUD |
Argo Global Listed Infra... News
Historical ALI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.08 | 2.00 | 2.02 | 70,677 | -0.02 | -0.98% |
1 Month | 2.15 | 2.17 | 2.00 | 2.05 | 88,748 | -0.12 | -5.58% |
3 Months | 2.07 | 2.17 | 2.00 | 2.07 | 79,864 | -0.04 | -1.93% |
6 Months | 2.10 | 2.17 | 1.90 | 2.03 | 79,189 | -0.07 | -3.33% |
1 Year | 2.30 | 2.32 | 1.90 | 2.11 | 72,907 | -0.27 | -11.74% |
3 Years | 2.03 | 2.77 | 1.90 | 2.25 | 71,905 | 0.00 | 0.00% |
5 Years | 2.23 | 2.77 | 1.52 | 2.23 | 82,350 | -0.20 | -8.97% |