We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.438596491228 | 2.28 | 2.3 | 2.26 | 40536 | 2.28639983 | DE |
| 4 | -0.04 | -1.7316017316 | 2.31 | 2.36 | 2.24 | 68234 | 2.31569057 | DE |
| 12 | -0.04 | -1.7316017316 | 2.31 | 2.36 | 2.24 | 84313 | 2.31122507 | DE |
| 26 | 0.22 | 10.7317073171 | 2.05 | 2.38 | 2.05 | 101357 | 2.25299202 | DE |
| 52 | 0.22 | 10.7317073171 | 2.05 | 2.38 | 1.98 | 102333 | 2.15499169 | DE |
| 156 | -0.17 | -6.96721311475 | 2.44 | 2.77 | 1.9 | 79385 | 2.2223493 | DE |
| 260 | -0.11 | -4.6218487395 | 2.38 | 2.77 | 1.52 | 83733 | 2.20186983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2799999 | 40468 |
| 1736140500 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 74420 |
| 1735881300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 29350 |
| 1735794900 | 2.2799999 | 0 | 0.00 | 2.27 | 2.2799999 | 2.27 | 42328 |
| 1735617660 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 16047 |
| 1735535700 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 26389 |
| 1735276500 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 11105 |
| 1735014060 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.2799999 | 2.27 | 28255 |
| 1734930900 | 2.24 | -0.05 | -2.18 | 2.31 | 2.31 | 2.24 | 97063 |
| 1734671700 | 2.29 | -0.05 | -2.14 | 2.33 | 2.33 | 2.2799999 | 64308 |
| 1734585300 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.29 | 158826 |
| 1734498900 | 2.32 | -0.03 | -1.28 | 2.33 | 2.33 | 2.32 | 49705 |
| 1734412500 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.33 | 67487 |
| 1734326100 | 2.35 | 0.01 | 0.43 | 2.33 | 2.35 | 2.33 | 32291 |
| 1734066900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.32 | 86448 |
| 1733980500 | 2.35 | 0.02 | 0.86 | 2.34 | 2.35 | 2.33 | 96276 |
| 1733894100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.31 | 148099 |
| 1733807700 | 2.33 | 0.01 | 0.43 | 2.31 | 2.33 | 2.3 | 131576 |
| 1733721300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.29 | 148052 |
| 1733462100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.29 | 107277 |
| 1733375700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 59139 |
| 1733289300 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.29 | 128530 |
| 1733202900 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.29 | 148544 |
| 1733116500 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 89804 |
| 1732857300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 91375 |
| 1732770900 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.29 | 86325 |
| 1732684500 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.29 | 124818 |
| 1732598100 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 68590 |
| 1732511700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.31 | 2.29 | 88927 |
| 1732252500 | 2.29 | 0 | 0.00 | 2.3 | 2.32 | 2.2799999 | 95798 |
| 1732166100 | 2.29 | -0.04 | -1.72 | 2.32 | 2.33 | 2.29 | 61539 |
| 1732079700 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 93204 |
| 1731993300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.33 | 2.31 | 74700 |
| 1731906900 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.3 | 77740 |
| 1731647700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 142749 |
| 1731561300 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 49736 |
| 1731474900 | 2.31 | -0.01 | -0.43 | 2.31 | 2.32 | 2.31 | 19584 |
| 1731388500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.315 | 20174 |
| 1731302100 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 49043 |
| 1731042900 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 42365 |
| 1730956500 | 2.32 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 55158 |
| 1730870100 | 2.31 | 0.01 | 0.43 | 2.2799999 | 2.31 | 2.2799999 | 48997 |
| 1730783700 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 60150 |
| 1730697300 | 2.3 | -0.03 | -1.29 | 2.33 | 2.33 | 2.2799999 | 112966 |
| 1730438100 | 2.33 | 0.03 | 1.30 | 2.29 | 2.33 | 2.29 | 102285 |
| 1730351700 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 158298 |
| 1730265300 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.3 | 159512 |
| 1730178900 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.29 | 153834 |
| 1730092500 | 2.3 | -0.03 | -1.29 | 2.33 | 2.34 | 2.3 | 131566 |
| 1729833300 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.3 | 80005 |
| 1729746900 | 2.34 | 0.03 | 1.30 | 2.33 | 2.34 | 2.31 | 80372 |
| 1729660500 | 2.31 | 0.01 | 0.43 | 2.33 | 2.35 | 2.3 | 80661 |
| 1729574100 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.3 | 90354 |
| 1729487700 | 2.31 | 0 | 0.00 | 2.35 | 2.35 | 2.31 | 83583 |
| 1729228500 | 2.31 | -0.02 | -0.86 | 2.33 | 2.34 | 2.31 | 128466 |
| 1729142100 | 2.33 | 0.02 | 0.87 | 2.31 | 2.34 | 2.31 | 83649 |
| 1729055700 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 15269 |
| 1728969300 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.2799999 | 152721 |
| 1728882900 | 2.3 | -0.01 | -0.43 | 2.32 | 2.33 | 2.29 | 100920 |
| 1728623700 | 2.31 | 0 | 0.00 | 2.31 | 2.32 | 2.295 | 67273 |
| 1728537300 | 2.31 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.27 | 103323 |
| 1728450900 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.2599999 | 135125 |
| 1728364500 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 133122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
