Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 |
ALI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01 | 2.06 | 2.01 | 2.04 | 74,966 | 0.04 | 1.99% |
1 Month | 2.03 | 2.06 | 1.98 | 2.03 | 98,615 | 0.02 | 0.99% |
3 Months | 2.09 | 2.17 | 1.98 | 2.05 | 88,043 | -0.04 | -1.91% |
6 Months | 1.94 | 2.17 | 1.90 | 2.03 | 84,416 | 0.11 | 5.67% |
1 Year | 2.27 | 2.30 | 1.90 | 2.09 | 76,518 | -0.22 | -9.69% |
3 Years | 2.16 | 2.77 | 1.90 | 2.24 | 72,618 | -0.11 | -5.09% |
5 Years | 2.23 | 2.77 | 1.52 | 2.23 | 82,699 | -0.18 | -8.07% |
ALI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 2.04 | 52,552 |
26 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 34,953 |
24 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.06 | 2.03 | 152,631 |
23 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 2.01 | 59,726 |
22 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.03 | 1.995 | 44,108 |
19 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 1.98 | 135,182 |
18 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 90,664 |
17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.03 | 2.01 | 124,858 |
16 Apr 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.04 | 2.01 | 109,356 |
15 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.01 | 54,893 |
12 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.01 | 123,719 |
11 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.03 | 2.01 | 155,981 |
10 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 2.02 | 62,274 |
09 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 2.01 | 211,731 |
08 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
05 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.03 | 2.04 | 2.02 | 90,859 |
04 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.06 | 2.02 | 132,039 |
03 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.03 | 55,730 |
02 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 83,807 |
28 Mar 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.04 | 2.01 | 191,220 |