We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.32 | 2.34 | 2.29 | 100087 | 2.31480202 | DE |
| 4 | 0.04 | 1.75438596491 | 2.28 | 2.36 | 2.25 | 98990 | 2.31752872 | DE |
| 12 | 0 | 0 | 2.32 | 2.36 | 2.24 | 85310 | 2.31265905 | DE |
| 26 | 0.17 | 7.90697674419 | 2.15 | 2.38 | 2.15 | 91568 | 2.29777634 | DE |
| 52 | 0.21 | 9.95260663507 | 2.11 | 2.38 | 1.98 | 102385 | 2.17454579 | DE |
| 156 | 0.01 | 0.4329004329 | 2.31 | 2.77 | 1.9 | 79345 | 2.2213536 | DE |
| 260 | -0.26 | -10.0775193798 | 2.58 | 2.77 | 1.52 | 83702 | 2.19876154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 2.31 | 0 | 0.00 | 2.3 | 2.32 | 2.3 | 82140 |
| 1738905300 | 2.31 | -0.03 | -1.28 | 2.33 | 2.33 | 2.3 | 53263 |
| 1738818900 | 2.34 | 0.01 | 0.43 | 2.32 | 2.34 | 2.29 | 102351 |
| 1738732500 | 2.33 | 0.03 | 1.30 | 2.31 | 2.33 | 2.3 | 66728 |
| 1738646100 | 2.3 | -0.01 | -0.43 | 2.31 | 2.32 | 2.29 | 200199 |
| 1738559700 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.3 | 77894 |
| 1738300500 | 2.32 | 0 | 0.00 | 2.34 | 2.34 | 2.32 | 110033 |
| 1738214100 | 2.32 | -0.04 | -1.69 | 2.33 | 2.33 | 2.31 | 123389 |
| 1738127700 | 2.36 | 0 | 0.00 | 2.33 | 2.36 | 2.32 | 155630 |
| 1738041300 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.31 | 174624 |
| 1737695700 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.32 | 68069 |
| 1737609300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.33 | 2.3 | 132109 |
| 1737522900 | 2.31 | 0 | 0.00 | 2.32 | 2.32 | 2.31 | 105290 |
| 1737436500 | 2.31 | 0.02 | 0.87 | 2.3 | 2.32 | 2.3 | 109185 |
| 1737350100 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.2799999 | 56169 |
| 1737090900 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.27 | 53476 |
| 1737004500 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.2799999 | 74069 |
| 1736918100 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2799999 | 52974 |
| 1736831700 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.25 | 80894 |
| 1736745300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.29 | 2.2599999 | 84472 |
| 1736486100 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 28918 |
| 1736399700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.2799999 | 81995 |
| 1736313300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 40820 |
| 1736226900 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2799999 | 40468 |
| 1736140500 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 74420 |
| 1735881300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 29350 |
| 1735794900 | 2.2799999 | 0 | 0.00 | 2.27 | 2.2799999 | 2.27 | 42328 |
| 1735617660 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 16047 |
| 1735535700 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 26389 |
| 1735276500 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 11105 |
| 1735014060 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.2799999 | 2.27 | 28255 |
| 1734930900 | 2.24 | -0.05 | -2.18 | 2.31 | 2.31 | 2.24 | 97063 |
| 1734671700 | 2.29 | -0.05 | -2.14 | 2.33 | 2.33 | 2.2799999 | 64308 |
| 1734585300 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.29 | 158826 |
| 1734498900 | 2.32 | -0.03 | -1.28 | 2.33 | 2.33 | 2.32 | 49705 |
| 1734412500 | 2.35 | 0 | 0.00 | 2.35 | 2.36 | 2.33 | 67487 |
| 1734326100 | 2.35 | 0.01 | 0.43 | 2.33 | 2.35 | 2.33 | 32291 |
| 1734066900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.32 | 86448 |
| 1733980500 | 2.35 | 0.02 | 0.86 | 2.34 | 2.35 | 2.33 | 96276 |
| 1733894100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.31 | 148099 |
| 1733807700 | 2.33 | 0.01 | 0.43 | 2.31 | 2.33 | 2.3 | 131576 |
| 1733721300 | 2.32 | 0 | 0.00 | 2.3 | 2.32 | 2.29 | 148052 |
| 1733462100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.29 | 107277 |
| 1733375700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 59139 |
| 1733289300 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.29 | 128530 |
| 1733202900 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.29 | 148544 |
| 1733116500 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 89804 |
| 1732857300 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 91375 |
| 1732770900 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.29 | 86325 |
| 1732684500 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.29 | 124818 |
| 1732598100 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 68590 |
| 1732511700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.31 | 2.29 | 88927 |
| 1732252500 | 2.29 | 0 | 0.00 | 2.3 | 2.32 | 2.2799999 | 95798 |
| 1732166100 | 2.29 | -0.04 | -1.72 | 2.32 | 2.33 | 2.29 | 61539 |
| 1732079700 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 93204 |
| 1731993300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.33 | 2.31 | 74700 |
| 1731906900 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.3 | 77740 |
| 1731647700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 142749 |
| 1731561300 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 49736 |
| 1731474900 | 2.31 | -0.01 | -0.43 | 2.31 | 2.32 | 2.31 | 19584 |
| 1731388500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.315 | 20174 |
| 1731302100 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 49043 |
| 1731042900 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 42365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
