We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.854700854701 | 2.34 | 2.34 | 2.29 | 137349 | 2.31468961 | DE |
| 4 | -0.06 | -2.52100840336 | 2.38 | 2.41 | 2.29 | 145249 | 2.34848399 | DE |
| 12 | 0.04 | 1.75438596491 | 2.28 | 2.41 | 2.2 | 110131 | 2.31796557 | DE |
| 26 | -0.01 | -0.429184549356 | 2.33 | 2.41 | 2.2 | 99012 | 2.30823878 | DE |
| 52 | 0.25 | 12.077294686 | 2.07 | 2.41 | 2 | 106333 | 2.25747 | DE |
| 156 | 0.03 | 1.31004366812 | 2.29 | 2.77 | 1.9 | 82824 | 2.21769926 | DE |
| 260 | 0.22 | 10.4761904762 | 2.1 | 2.77 | 1.9 | 81034 | 2.21791344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 2.34 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 41878 |
| 1749708900 | 2.31 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 37747 |
| 1749622500 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.29 | 337760 |
| 1749536100 | 2.32 | -0.02 | -0.85 | 2.34 | 2.34 | 2.31 | 132012 |
| 1749190500 | 2.34 | 0 | 0.00 | 2.34 | 2.35 | 2.33 | 62980 |
| 1749104100 | 2.34 | -0.04 | -1.68 | 2.36 | 2.36 | 2.33 | 214880 |
| 1749017700 | 2.38 | 0.02 | 0.85 | 2.35 | 2.4 | 2.35 | 121754 |
| 1748931300 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 304304 |
| 1748844900 | 2.35 | -0.01 | -0.42 | 2.36 | 2.36 | 2.35 | 55180 |
| 1748585700 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 39032 |
| 1748499300 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.33 | 357209 |
| 1748412900 | 2.35 | 0.01 | 0.43 | 2.35 | 2.36 | 2.31 | 234025 |
| 1748326500 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 67041 |
| 1748240100 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 45662 |
| 1747980900 | 2.34 | 0 | 0.00 | 2.34 | 2.36 | 2.34 | 116109 |
| 1747894500 | 2.34 | -0.06 | -2.50 | 2.38 | 2.38 | 2.33 | 146449 |
| 1747808100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 225121 |
| 1747721700 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.36 | 85510 |
| 1747635300 | 2.37 | -0.01 | -0.42 | 2.38 | 2.41 | 2.37 | 135071 |
| 1747376100 | 2.38 | 0.02 | 0.85 | 2.36 | 2.39 | 2.35 | 181319 |
| 1747289700 | 2.36 | 0 | 0.00 | 2.35 | 2.36 | 2.34 | 117302 |
| 1747203300 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 71673 |
| 1747116900 | 2.34 | -0.02 | -0.85 | 2.33 | 2.37 | 2.33 | 110114 |
| 1747040640 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1746771300 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 71514 |
| 1746684900 | 2.35 | -0.02 | -0.84 | 2.34 | 2.36 | 2.34 | 144050 |
| 1746598500 | 2.37 | 0.03 | 1.28 | 2.36 | 2.37 | 2.34 | 13745 |
| 1746512100 | 2.34 | 0 | 0.00 | 2.35 | 2.38 | 2.32 | 96659 |
| 1746425700 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 16025 |
| 1746166500 | 2.33 | 0.01 | 0.43 | 2.36 | 2.36 | 2.3 | 105189 |
| 1746080100 | 2.32 | 0.01 | 0.43 | 2.29 | 2.32 | 2.25 | 257127 |
| 1745993700 | 2.31 | -0.03 | -1.28 | 2.34 | 2.34 | 2.29 | 54205 |
| 1745907300 | 2.34 | 0.02 | 0.86 | 2.32 | 2.38 | 2.32 | 149585 |
| 1745820900 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.3 | 93873 |
| 1745475300 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.3 | 16446 |
| 1745388900 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3 | 2.27 | 120321 |
| 1745302500 | 2.27 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.25 | 71882 |
| 1744870500 | 2.25 | -0.02 | -0.88 | 2.25 | 2.27 | 2.25 | 31315 |
| 1744784100 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.23 | 55144 |
| 1744697700 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.22 | 27059 |
| 1744611300 | 2.23 | -0.02 | -0.89 | 2.24 | 2.24 | 2.22 | 110868 |
| 1744352100 | 2.25 | 0.01 | 0.45 | 2.23 | 2.25 | 2.22 | 100079 |
| 1744265700 | 2.24 | 0.03 | 1.36 | 2.27 | 2.2799999 | 2.22 | 120775 |
| 1744179300 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 90978 |
| 1744092900 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2799999 | 2.23 | 144439 |
| 1744006500 | 2.25 | 0 | 0.00 | 2.24 | 2.2599999 | 2.2 | 157739 |
| 1743743700 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.3 | 2.25 | 181082 |
| 1743657300 | 2.2799999 | -0.01 | -0.22 | 2.27 | 2.3 | 2.2599999 | 104923 |
| 1743570900 | 2.285 | 0.01 | 0.22 | 2.2799999 | 2.3 | 2.2799999 | 99354 |
| 1743484500 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.2599999 | 14259 |
| 1743398100 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 44273 |
| 1743138900 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.25 | 99962 |
| 1743052500 | 2.27 | 0 | 0.22 | 2.2599999 | 2.29 | 2.2599999 | 224267 |
| 1742966100 | 2.265 | 0.01 | 0.22 | 2.2599999 | 2.27 | 2.2599999 | 10932 |
| 1742879700 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2799999 | 2.2599999 | 89529 |
| 1742793300 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.24 | 38481 |
| 1742534100 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.25 | 101530 |
| 1742447700 | 2.25 | 0 | 0.00 | 2.27 | 2.29 | 2.25 | 66531 |
| 1742361300 | 2.25 | -0.02 | -0.88 | 2.27 | 2.2799999 | 2.25 | 78491 |
| 1742274900 | 2.27 | 0.04 | 1.79 | 2.27 | 2.27 | 2.25 | 114459 |
| 1742188500 | 2.23 | 0 | 0.00 | 2.25 | 2.2599999 | 2.23 | 80980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
