ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
103,445.28
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Brasilia (CEBR3) Share Price

Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3)

BOV
15.87
-0.62
(-3.76%)
Closed 18 January 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.37
Bid
15.70
Offer
16.47
Volume
1,200
15.84 Day's Range 15.99
15.11 52 Week Range 28.98
Market Cap
588.025M
Previous Close
16.49
Open
15.85
Last Trade
100
@
16.37
Last Trade Time
Financial Volume
R$ 19,174
VWAP
15.978
Average Volume (3m)
5,333
Shares Outstanding
35,920,890
Dividend Yield
9.54%
PE Ratio
3.20
Earnings Per Share (EPS)
5.11
Revenue
360.31M
Net Profit
183.51M

About Cia Energetica Brasilia

Sector
Electric Services
Industry
Electric Services
Website
www.ceb.com.br
Headquarters
Brasilia, Distrito Federal, Bra
Founded
-
Cia Energetica Brasilia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEBR3. The last closing price for CEB ON was R$16.49. Over the last year, CEB ON shares have traded in a share price range of R$ 15.11 to R$ 28.98.

CEB ON currently has 35,920,890 shares in issue. The market capitalisation of CEB ON is R$592.34 million. CEB ON has a price to earnings ratio (PE ratio) of 3.20.

Ask ADVFN Intelligence (AI)

CEBR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.5046963055715.9716.4915.52178016.03741573CS
41.268.3388484447415.1116.4915.11258815.88342995CS
12-2.25-12.083780880818.622115.11533317.54308681CS
26-4.56-21.786908743420.9321.3815.11397518.29239369CS
52-1.61-8.9543937708617.9828.9815.11526821.06366132CS
1560.533.3459595959615.8428.989.67585915.86174095CS
2603.7699998129.920632961512.6000001945.904000687.0000001477517.422806CS

CEBR3 - Frequently Asked Questions (FAQ)

What is the current CEB ON share price?
The current share price of CEB ON is R$ 16.37
How many CEB ON shares are in issue?
CEB ON has 35,920,890 shares in issue
What is the market cap of CEB ON?
The market capitalisation of CEB ON is BRL 592.34M
What is the 1 year trading range for CEB ON share price?
CEB ON has traded in the range of R$ 15.11 to R$ 28.98 during the past year
What is the PE ratio of CEB ON?
The price to earnings ratio of CEB ON is 3.2
What is the cash to sales ratio of CEB ON?
The cash to sales ratio of CEB ON is 1.63
What is the reporting currency for CEB ON?
CEB ON reports financial results in BRL
What is the latest annual turnover for CEB ON?
The latest annual turnover of CEB ON is BRL 360.31M
What is the latest annual profit for CEB ON?
The latest annual profit of CEB ON is BRL 183.51M
What is the registered address of CEB ON?
The registered address for CEB ON is SGAN QUADRA 601, BLOCO H, SALAS SEMI ENTERRADO, BRASILIA, DISTRITO FEDERAL, 70.830-010
What is the CEB ON website address?
The website address for CEB ON is www.ceb.com.br
Which industry sector does CEB ON operate in?
CEB ON operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 5 minutes ago
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 5 minutes ago
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 5 minutes ago
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 7 minutes ago
In @ .17
AEHL
sage4 sage4 7 minutes ago
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 9 minutes ago
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 9 minutes ago
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 9 minutes ago
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 10 minutes ago
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 11 minutes ago
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 12 minutes ago
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 13 minutes ago
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 14 minutes ago
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 14 minutes ago
Must be important. Friday night
RNVA
sage4 sage4 15 minutes ago
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL
dinogreeves dinogreeves 15 minutes ago
North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
TGLO
nit2win nit2win 17 minutes ago
Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
GMER
Stock_Barber Stock_Barber 21 minutes ago
Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
DBMM
tm3141 tm3141 21 minutes ago
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew 22 minutes ago
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 22 minutes ago
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes 23 minutes ago
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 25 minutes ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 25 minutes ago
This could get ugly fast. Cheers

Your Recent History

BOV
CEBR3
CEB ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads