Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,291,500 |
|
|||||
| News | - | ||||||
| Day High | 6.06 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simpar S.A. | SIMH3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 4.93% | 5.96 | 00:53:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 6.06 | 5.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,793 | 3,291,500 | R$ 5.94 | R$ 19,538,344 | - | 5.63 - 11.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:12 | 200 | R$ 5.96 | BRL |
Simpar S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19B | 873.04M | - | 33.11B | -495.22M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simpar ON News
Real-Time news about Simpar S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical SIMH3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.45 | 5.63 | 5.98 | 7,085,180 | -0.30 | -4.79% |
| 1 Month | 7.43 | 7.60 | 5.63 | 6.53 | 5,119,937 | -1.47 | -19.78% |
| 3 Months | 7.61 | 8.10 | 5.63 | 7.11 | 3,722,335 | -1.65 | -21.68% |
| 6 Months | 6.94 | 9.88 | 5.63 | 7.75 | 3,521,530 | -0.98 | -14.12% |
| 1 Year | 7.58 | 11.12 | 5.63 | 8.35 | 3,465,967 | -1.62 | -21.37% |
| 3 Years | 9.735 | 17.8875 | 5.63 | 9.30 | 2,900,249 | -3.78 | -38.78% |
| 5 Years | 2.65 | 17.8875 | 2.3875 | 8.85 | 2,056,714 | 3.31 | 124.91% |
Dividends for Simpar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.019527 | 05/05/2023 | 04/05/2023 | 31/05/2023 | |
| 21/12/2022 | Interim | BRL | 0.137825 | 28/12/2022 | 27/12/2022 | 06/01/2023 |
| Final | BRL | 0.515613 | 06/05/2022 | 05/05/2022 | 18/05/2022 | |
| 16/12/2021 | Interim | BRL | 0.105113 | 23/12/2021 | 22/12/2021 | 31/01/2022 |
| 29/04/2021 | Interim | BRL | 0.225809 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
| 29/12/2020 | Interim | BRL | 0.116608 | 07/01/2021 | 06/01/2021 | 29/01/2021 |
