We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 11.0734463277 | 17.7 | 19.83 | 17.31 | 15960 | 18.31002506 | CS |
| 4 | 2.46 | 14.3023255814 | 17.2 | 19.83 | 17 | 7045 | 18.23754436 | CS |
| 12 | 3.83 | 24.1945672773 | 15.83 | 19.83 | 15.5 | 3895 | 17.70653829 | CS |
| 26 | 1.53 | 8.43905129619 | 18.13 | 21 | 15.11 | 4354 | 17.61669051 | CS |
| 52 | -2.03 | -9.3591516828 | 21.69 | 28.98 | 15.11 | 4933 | 20.78980296 | CS |
| 156 | 1.98 | 11.1990950226 | 17.68 | 28.98 | 9.67 | 5827 | 15.93674068 | CS |
| 260 | 8.85999984 | 82.0370343402 | 10.80000016 | 45.90400068 | 9.67 | 4773 | 17.47186472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 19.66 | 0.56 | 2.93 | 19 | 19.83 | 18.52 | 9200 |
| 1744839000 | 19.1 | 1.1 | 6.11 | 18 | 19.1 | 18 | 20300 |
| 1744752600 | 18 | -0.15 | -0.83 | 18.05 | 18.05 | 17.58 | 26500 |
| 1744666200 | 18.15 | 0.2 | 1.11 | 18 | 18.15 | 18 | 22600 |
| 1744407000 | 17.95 | 0.1 | 0.56 | 17.85 | 18 | 17.31 | 5800 |
| 1744320600 | 17.85 | -0.14 | -0.78 | 17.7 | 17.97 | 17.7 | 4600 |
| 1744234200 | 17.99 | -0.01 | -0.06 | 17.81 | 18 | 17.63 | 7000 |
| 1744147800 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 17.81 | 6000 |
| 1744061400 | 18.1 | -0.05 | -0.28 | 18.29 | 18.35 | 17.91 | 11000 |
| 1743802200 | 18.15 | -0.36 | -1.94 | 18.4 | 18.47 | 18.13 | 2600 |
| 1743715800 | 18.51 | -0.04 | -0.22 | 18.06 | 18.51 | 18.06 | 9700 |
| 1743629400 | 18.55 | 0.35 | 1.92 | 18.2 | 18.8 | 18.05 | 4900 |
| 1743542940 | 18.2 | 0.2 | 1.11 | 18.17 | 18.5 | 18.17 | 3000 |
| 1743456600 | 18 | 0 | 0.00 | 17.92 | 18 | 17.9 | 1100 |
| 1743197400 | 18 | -0.19 | -1.04 | 18.05 | 18.1 | 18 | 1600 |
| 1743111000 | 18.19 | 0.19 | 1.06 | 18.28 | 18.28 | 18.09 | 300 |
| 1743024600 | 18 | -0.15 | -0.83 | 18.2 | 18.3 | 18 | 2600 |
| 1742938200 | 18.15 | 0.06 | 0.33 | 18.12 | 18.68 | 17.9 | 3900 |
| 1742851740 | 18.09 | 0.89 | 5.17 | 17.79 | 18.19 | 17.51 | 4900 |
| 1742592600 | 17.2 | 0.01 | 0.06 | 17 | 17.25 | 17 | 1000 |
| 1742506200 | 17.19 | 0 | 0.00 | 17.2 | 17.2 | 17.19 | 1500 |
| 1742419800 | 17.19 | -0.01 | -0.06 | 17.48 | 17.48 | 16.97 | 1800 |
| 1742333400 | 17.2 | 0.13 | 0.76 | 17.15 | 17.45 | 17.14 | 2900 |
| 1742247000 | 17.07 | 0.27 | 1.61 | 17 | 17.07 | 16.91 | 3000 |
| 1741987800 | 16.8 | -0.1 | -0.59 | 16.9 | 17.05 | 16.75 | 6400 |
| 1741901400 | 16.9 | -0.06 | -0.35 | 16.95 | 17.1 | 16.73 | 1700 |
| 1741814940 | 16.96 | -0.14 | -0.82 | 16.83 | 17.09 | 16.83 | 2900 |
| 1741728600 | 17.1 | 0 | 0.00 | 16.95 | 17.1 | 16.87 | 3600 |
| 1741642140 | 17.1 | 0 | 0.00 | 16.739999 | 17.1 | 16.739999 | 3800 |
| 1741382940 | 17.1 | 0.11 | 0.65 | 17.16 | 17.16 | 16.9 | 1600 |
| 1741296540 | 16.99 | -0.05 | -0.29 | 16.79 | 17 | 16.77 | 3300 |
| 1741210140 | 17.04 | 0.05 | 0.29 | 16.99 | 17.14 | 16.85 | 2500 |
| 1740778200 | 16.99 | 0 | 0.00 | 16.76 | 16.99 | 16.76 | 200 |
| 1740691740 | 16.99 | -0.01 | -0.06 | 16.86 | 16.99 | 16.73 | 2000 |
| 1740605400 | 17 | 0.14 | 0.83 | 17.13 | 17.13 | 16.82 | 1000 |
| 1740519000 | 16.86 | 0.18 | 1.08 | 17.2 | 17.2 | 16.85 | 400 |
| 1740432540 | 16.68 | -0.32 | -1.88 | 17.42 | 17.42 | 16.68 | 800 |
| 1740173400 | 17 | -0.17 | -0.99 | 17.2 | 17.45 | 17 | 800 |
| 1740087000 | 17.17 | 0.1 | 0.59 | 16.98 | 17.25 | 16.89 | 1200 |
| 1740000540 | 17.07 | 0.09 | 0.53 | 16.73 | 17.07 | 16.73 | 1100 |
| 1739914140 | 16.98 | -0.1 | -0.59 | 16.98 | 16.98 | 16.98 | 600 |
| 1739827800 | 17.08 | 0.11 | 0.65 | 17.18 | 17.18 | 17 | 600 |
| 1739568600 | 16.97 | 0.33 | 1.98 | 17.29 | 17.29 | 16.9 | 2600 |
| 1739482140 | 16.64 | -0.53 | -3.09 | 17 | 17 | 16.62 | 4000 |
| 1739395740 | 17.17 | 0.06 | 0.35 | 17.11 | 17.19 | 17.06 | 900 |
| 1739309400 | 17.11 | 0 | 0.00 | 17.24 | 17.24 | 17.11 | 500 |
| 1739222940 | 17.11 | -0.13 | -0.75 | 17.28 | 17.28 | 17.11 | 1400 |
| 1738963800 | 17.24 | -0.36 | -2.05 | 17.24 | 17.8 | 17.24 | 1900 |
| 1738877340 | 17.6 | 0.05 | 0.28 | 17.74 | 17.74 | 17.34 | 1600 |
| 1738790940 | 17.55 | 0.51 | 2.99 | 17.04 | 17.55 | 16.96 | 2100 |
| 1738704600 | 17.04 | 0.01 | 0.06 | 16.88 | 17.04 | 16.86 | 1200 |
| 1738618200 | 17.03 | 0.17 | 1.01 | 16.94 | 17.46 | 16.75 | 2800 |
| 1738358940 | 16.86 | 0.09 | 0.54 | 16.77 | 16.88 | 16.66 | 1200 |
| 1738272540 | 16.77 | 0.28 | 1.70 | 16.5 | 16.99 | 16.219999 | 4800 |
| 1738186200 | 16.489999 | 0.34 | 2.11 | 16.44 | 16.5 | 16.01 | 6000 |
| 1738099740 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.149999 | 15.89 | 600 |
| 1738013340 | 16.1 | 0.21 | 1.32 | 15.86 | 16.28 | 15.64 | 3800 |
| 1737754200 | 15.89 | 0.1 | 0.63 | 15.85 | 15.89 | 15.5 | 3900 |
| 1737667740 | 15.79 | -0.04 | -0.25 | 15.83 | 15.96 | 15.7 | 3500 |
| 1737581400 | 15.83 | -0.14 | -0.88 | 15.98 | 15.98 | 15.82 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
