ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VVEO3 CM Hospitalar SA

6.47
-0.03 (-0.46%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,477,000
Bid Price 6.35
Ask Price 6.53
News -
Day High 6.70

Low
5.59

52 Week Range

High
22.61

Day Low 6.27
Share Name Share Symbol Market Stock Type
CM Hospitalar SA VVEO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.46% 6.47 08:45:10
Open Price Low Price High Price Close Price Previous Close
6.46 6.27 6.70 6.47 6.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,257 1,477,000 R$ 6.47 R$ 9,551,759 - 5.59 - 22.61
Last Trade Type Quantity Price Currency
06:06:00 2,600 R$ 6.47 BRL

CM Hospitalar ON News

Real-Time news about CM Hospitalar SA (Brazil Bovespa Exchange): 0 recent articles

Historical VVEO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.227.406.276.801,088,260-0.75-10.39%
1 Month7.237.955.596.761,798,889-0.76-10.51%
3 Months11.5911.925.597.771,454,275-5.12-44.18%
6 Months15.9816.295.5910.661,239,633-9.51-59.51%
1 Year16.5222.615.5912.47794,391-10.05-60.84%
3 Years22.5027.905.5914.49482,449-16.03-71.24%
5 Years22.5027.905.5914.49482,449-16.03-71.24%

Dividends for CM Hospitalar ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
21/12/2022InterimBRL0.27687327/12/202226/12/202216/02/2023
29/04/2022SpecialBRL0.15744102/05/202229/04/202211/05/2022
22/12/2021InterimBRL0.24860529/12/202128/12/202123/02/2022

Your Recent History

Delayed Upgrade Clock