Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 790,900 |
|
|||||
| News | - | ||||||
| Day High | 6.71 | Low High |
|||||
| Day Low | 6.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -5.09% | 6.34 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.33 | 6.71 | 6.34 | 6.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,090 | 790,900 | R$ 6.48 | R$ 5,121,078 | - | 5.59 - 22.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:33:52 | 1,000 | R$ 6.34 | BRL |
CM Hospitalar ON News
Real-Time news about CM Hospitalar SA (Brazil Bovespa Exchange): 0 recent articles
Historical VVEO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 6.99 | 6.27 | 6.67 | 1,551,880 | -0.47 | -6.90% |
| 1 Month | 7.60 | 7.95 | 5.59 | 6.71 | 1,932,458 | -1.26 | -16.58% |
| 3 Months | 11.37 | 11.48 | 5.59 | 7.66 | 1,502,137 | -5.03 | -44.24% |
| 6 Months | 15.66 | 16.29 | 5.59 | 10.52 | 1,265,634 | -9.32 | -59.51% |
| 1 Year | 16.57 | 22.61 | 5.59 | 12.34 | 806,346 | -10.23 | -61.74% |
| 3 Years | 22.50 | 27.90 | 5.59 | 14.39 | 483,234 | -16.16 | -71.82% |
| 5 Years | 22.50 | 27.90 | 5.59 | 14.39 | 483,234 | -16.16 | -71.82% |
Dividends for CM Hospitalar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2022 | Interim | BRL | 0.276873 | 27/12/2022 | 26/12/2022 | 16/02/2023 |
| 29/04/2022 | Special | BRL | 0.157441 | 02/05/2022 | 29/04/2022 | 11/05/2022 |
| 22/12/2021 | Interim | BRL | 0.248605 | 29/12/2021 | 28/12/2021 | 23/02/2022 |
