Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CM Hospitalar SA | VVEO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.33 | 5.02 | 5.35 | 5.03 | 5.30 |
VVEO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.44 | 6.67 | 5.02 | 5.54 | 1,397,620 | -1.40 | -21.74% |
1 Month | 6.43 | 7.40 | 5.02 | 6.54 | 1,532,530 | -1.39 | -21.62% |
3 Months | 9.17 | 9.34 | 5.02 | 7.23 | 1,497,368 | -4.13 | -45.04% |
6 Months | 15.48 | 15.69 | 5.02 | 10.07 | 1,289,265 | -10.44 | -67.44% |
1 Year | 15.87 | 22.61 | 5.02 | 12.03 | 835,235 | -10.83 | -68.24% |
3 Years | 22.50 | 27.90 | 5.02 | 14.16 | 494,400 | -17.46 | -77.60% |
5 Years | 22.50 | 27.90 | 5.02 | 14.16 | 494,400 | -17.46 | -77.60% |
VVEO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.04 | -0.27 | -5.08% | 5.33 | 5.35 | 5.02 | 1,996,500 |
30 Apr 2024 | 5.31 | -0.05 | -0.93% | 5.51 | 5.65 | 5.20 | 2,274,600 |
27 Apr 2024 | 5.36 | -0.06 | -1.11% | 5.49 | 5.63 | 5.36 | 1,632,400 |
26 Apr 2024 | 5.42 | -0.41 | -7.03% | 5.88 | 5.89 | 5.39 | 1,235,100 |
25 Apr 2024 | 5.83 | -0.64 | -9.89% | 6.50 | 6.55 | 5.83 | 1,196,300 |
24 Apr 2024 | 6.47 | -0.08 | -1.22% | 6.44 | 6.67 | 6.40 | 649,700 |
23 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.38 | 6.64 | 6.34 | 545,200 |
20 Apr 2024 | 6.45 | 0.11 | 1.74% | 6.38 | 6.57 | 6.30 | 557,000 |
19 Apr 2024 | 6.34 | -0.33 | -4.95% | 6.65 | 6.71 | 6.33 | 789,900 |
18 Apr 2024 | 6.67 | 0.20 | 3.09% | 6.46 | 6.86 | 6.46 | 2,617,900 |
17 Apr 2024 | 6.47 | -0.11 | -1.67% | 6.46 | 6.70 | 6.27 | 1,477,000 |
16 Apr 2024 | 6.58 | -0.22 | -3.24% | 6.84 | 6.84 | 6.40 | 1,319,300 |
13 Apr 2024 | 6.80 | -0.15 | -2.16% | 6.91 | 6.97 | 6.67 | 1,726,700 |
12 Apr 2024 | 6.95 | 0.10 | 1.46% | 6.81 | 6.99 | 6.75 | 618,500 |
11 Apr 2024 | 6.85 | -0.16 | -2.28% | 7.01 | 7.01 | 6.65 | 1,263,200 |
10 Apr 2024 | 7.01 | -0.25 | -3.44% | 7.22 | 7.40 | 6.99 | 513,600 |
09 Apr 2024 | 7.26 | 0.32 | 4.61% | 6.92 | 7.27 | 6.76 | 5,801,800 |
06 Apr 2024 | 6.94 | 0.18 | 2.66% | 6.76 | 6.94 | 6.73 | 3,573,600 |
05 Apr 2024 | 6.76 | 0.22 | 3.36% | 6.52 | 6.80 | 6.52 | 705,200 |
04 Apr 2024 | 6.54 | 0.04 | 0.62% | 6.44 | 6.64 | 6.35 | 961,900 |
03 Apr 2024 | 6.50 | -0.08 | -1.22% | 6.43 | 6.58 | 6.40 | 1,191,700 |