ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ricardo plc

Ricardo plc (RCDO.GB)

220.00
-10.00
(-4.35%)
Closed 22 April 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
220.00
Bid
210.00
Offer
230.00
Volume
5,757
220.00 Day's Range 230.00
208.70 52 Week Range 525.90
Previous Close
230.00
Open
230.00
Last Trade
2500
@
223.98
Last Trade Time
Average Volume (3m)
13,790
Financial Volume
-
VWAP
-

RCDO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-4.347826086962302402104919230DE
4-25-10.20408163272452612105066245.7494428DE
12-135-38.0281690141355372.64208.713790240.6957636DE
26-200-47.619047619420450.12208.77752262.76027111DE
52-225-50.5617977528445525.9208.75296324.05497839DE
156-181-45.1371571072401612208.73054385.3478494DE
260-139-38.7186629526359612208.75300403.99152601DE

RCDO.GB - Frequently Asked Questions (FAQ)

What is the current Ricardo share price?
The current share price of Ricardo is 220.00p
What is the 1 year trading range for Ricardo share price?
Ricardo has traded in the range of 208.70p to 525.90p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have
attilathehunt attilathehunt 4 minutes ago
Great find!!
Lots of questions to be answered. 
Over 1,200 of them  
I wonder how many answers will be like this...."I have to get back to you on that".  
Hopefully we have approval by then

NWBO
rocketeer357 rocketeer357 4 minutes ago
Goldschmidt looking like Rod Carew since joining the Yankees. Remember when he could hit home runs? Or even doubles?
Richie R Richie R 6 minutes ago
Got to be something this stock can do........???
Prestotic Prestotic 7 minutes ago
Eddy, must you keep printing (repeating) the same statement over and over. We read that story numerous times in your post, over and over. Cost of getting a company public can cost anywhere from a few to 10's of millions of dollars depending on the size of the offering. At .0006, VXIT shell is a stea
VXIT
DoYourOwnDD DoYourOwnDD 8 minutes ago
If there were Cs issued they would likely be in Pacific Lion's name, not specifically Jacob's. There's more than just Jacob to that group, but the 10k may offer some more insight.

Jacob will hopefully get what is justice to him and those he's impacted. It's obvious he needs some serio
HMBL
JD400 JD400 10 minutes ago
Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have
tm3141 tm3141 11 minutes ago
best canadian *penny* stocks to invest in
BB
familyof5 familyof5 11 minutes ago
This is not a profession for me. More like a hobby. When things get boring I move on. We're a long ways from that yet.....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176095517
GCAN
nowwhat2 nowwhat2 13 minutes ago
Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg






BITCOIN 88,888............................ BITCOIN 88,888..........
XRPUSD
BDEZ BDEZ 13 minutes ago
MN Tesla vandal let off the hook

https://x.com/GrageDustin/status/1914472752028729804
Stock_Barber Stock_Barber 13 minutes ago
CRSM traded $22 worth today...

No one is this stupid...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fl6tzx.jpg&f=1&nofb=1&ipt=b3fdb2eb41dcec59ae7d47102e916d5f6ef8f798a2795edba546ea6317613a06
CRSM
Ayock Ayock 14 minutes ago
Lux Sit...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491943815_1223965219101352_6065970349137736401_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UXTcmmiKTfIQ7kNvwFQg1bI&_nc_oc=AdmXexRYf52y4N-6HJ1l3Qc4Bsu3SZAT4cxb246idLA3HIQO0igzHmxuSPqScvBty6Q&_nc_zt=23&_nc_ht=sco
WesCrowe WesCrowe 14 minutes ago
What doesn't make sense is your aptitude and ability to spin everything into a negative. You have no idea one way or the other like top spun just guessing. We may get news tomorrow or it maybe next week. What your forgeting to is changes on Otc Market place and form 4's are all in the pipeline. You
TWOH
janice shell janice shell 14 minutes ago
LOLOLOLOLOL!!!
Prestotic Prestotic 15 minutes ago
OMG $7.04, Oh no, call my broker, cancel the trade, I'll be broke. Please Eddy, people don't have a problem tossing away $6.95 on a commission to manipulate a print. But please keep laughing. And keep watching, even though you don't own any shares and don't participate, maybe you can teach us a thin
VXIT
dinogreeves dinogreeves 16 minutes ago
I never live for today, tomorrow and beyond is my motto, but there can never be a margin of error in any profession.
GCAN
rocketeer357 rocketeer357 17 minutes ago
Run til they throw you out was a philosophy that really picked up the Brewers last year, especially as they don't have a lot of proven thump in the line up.

Giants are putting together a great start to the season, winning lots of close games with basiclly the same line up as last yea
walterc walterc 17 minutes ago
but you forgot to predict the close yesterday.
NB
MinnyTodd MinnyTodd 18 minutes ago
Get that twitter going!
https://x.com/modulinkcorp/status/1914525502242742587?s=46
IDVV
MadBadger MadBadger 19 minutes ago
Bbanbob, $1.7 Trillion is not that far from the $1.5 Trillion on Mr Cooper Group’s Books and now $2.1 Trillion Dollars with Rocket Companies and Rocket Mortgage Combined.
COOP
janice shell janice shell 20 minutes ago
But seriously folks, is anyone concerned that the actual Director of National Intelligence can't seem to be trusted with her own purse?

Kristi really is an utterly ridiculous person. It's a pity she doesn't realize it.
Mrspencers Mrspencers 20 minutes ago
$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c
CBLO