Alcidion Quote - ALC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.062

Bid

0.061

Offer

0.063

Volume

383,905

0.061 Day's Range 0.063

0.04 52 Week Range 0.09

Market Cap

83.233M

Previous Close

0.062

Open

0.063

Last Trade

192

0.062

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

935,461

Shares Outstanding

1,342,473,221

Dividend Yield

PE Ratio

-9.52

Earnings Per Share (EPS)

-0.01

Revenue

37.06M

Net Profit

-8.42M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.alcidion.com

Headquarters

Melbourne, Victoria, Aus

Founded

Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.06. Over the last year, Alcidion shares have traded in a share price range of AUD 0.04 to AUD 0.09.

Alcidion currently has 1,342,473,221 shares in issue. The market capitalisation of Alcidion is AUD83.23 million. Alcidion has a price to earnings ratio (PE ratio) of -9.52.

Final Results

RNS Number:6460T Alibi Communications PLC 24 December 2003 ALIBI COMMUNICATIONS PLC ALIBI COMMUNICATIONS PLC Chairman's Statement I present the Company's Report and Accounts for...

Holding(s) in Company

RNS Number:7136P Alibi Communications PLC 12 September 2003 Alibi Communications plc (the "Company") Significant shareholding The Company was today informed that Mr. Jeffrey...

Restoration- Alibi Comm

RNS Number:6829P AIM 12 September 2003 NOTICE (346) 12/09/2003 7:00am RESTORATION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC The trading on AIM for the...

Early stage talks concluded

RNS Number:6791P Alibi Communications PLC 12 September 2003 ALIBI COMMUNICATIONS PLC ("ALIBI" OR THE "COMPANY") Early stage talks concluded Following the Company's announcement on 10...

Statement re. Suspension

RNS Number:6240P Alibi Communications PLC 10 September 2003 ALIBI COMMUNICATIONS PLC (the "Company" or "Alibi") Statement re suspension The Company has become aware of recent...

Suspension - Alibi Comm

RNS Number:6242P AIM 10 September 2003 NOTICE (344) 10/09/2003 4:15pm TEMPORARY SUSPENSION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC At the request of the Company trading on...

Issue of Equity

RNS Number:9521L Alibi Communications PLC 05 June 2003 DATE: 5 June 2003 ALIBI COMMUNICATIONS PLC (the "Company") Application has been made for the admission to trading on AIM of...

Interim Results

RNS Number:3205J Alibi Communications PLC 31 March 2003 ALIBI COMMUNICATIONS PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2002 CHAIRMAN'S STATEMENT I present the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-4.61538461538	0.065	0.068	0.061	947189	0.06426414	DE
4	0.009	16.9811320755	0.053	0.068	0.052	1020605	0.05951149	DE
12	-0.001	-1.5873015873	0.063	0.068	0.051	935461	0.05853055	DE
26	0.006	10.7142857143	0.056	0.09	0.045	1198453	0.06177977	DE
52	-0.012	-16.2162162162	0.074	0.09	0.04	1332701	0.05908502	DE
156	-0.258	-80.625	0.32	0.35	0.04	1375405	0.12025597	DE
260	-0.158	-71.8181818182	0.22	0.485	0.04	1502203	0.17259454	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M