ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALC Alcidion Group Limited

0.058
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 687,518
Bid Price 0.056
Ask Price 0.058
News -
Day High 0.059

Low
0.04

52 Week Range

High
0.13

Day Low 0.058
Share Name Share Symbol Market Stock Type
Alcidion Group Limited ALC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.058 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.058 0.058 0.059 0.058 0.058
Trades Shares Traded Average Volume 52 Week Range
25 687,518 - 0.04 - 0.13
Last Trade Type Quantity Price Currency
16:10:13 167 AUD 0.056 AUD

Alcidion News

Real-Time news about Alcidion Group Limited (Australian Stock Exchange): 0 recent articles

Historical ALC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0650.0580.0603811,036,007-0.004-6.45%
1 Month0.0460.0710.0440.0615491,548,7700.01226.09%
3 Months0.0470.0710.040.0529361,336,9580.01123.40%
6 Months0.0710.0880.040.0581031,584,284-0.013-18.31%
1 Year0.1050.130.040.0756441,432,974-0.047-44.76%
3 Years0.3550.4850.040.1755781,405,918-0.297-83.66%
5 Years0.110.4850.040.1833521,691,831-0.052-47.27%

Your Recent History

Delayed Upgrade Clock