ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,503.20
-0.24%
S&P ASX All Technology
3,981.10
-0.48%
Brent Oil
76.085
-1.87%
US Dollar vs AUD
1.54152
-0.02%
Bitcoin
104,667.06
-0.03%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Alcidion Group Limited (ALC) Share Price

Alcidion Group Limited

Alcidion Group Limited (ALC)

Alcon Inc
Algoma Central Corp
0.093
0.001
( 1.09% )
Updated: 10:00:05
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.093
Bid
0.091
Offer
0.093
Volume
215
0.093 Day's Range 0.093
0.045 52 Week Range 0.115
Market Cap
124.85M
Previous Close
0.092
Open
0.093
Last Trade
215
@
0.093
Last Trade Time
10:00:05
Financial Volume
-
VWAP
-
Average Volume (3m)
1,506,774
Shares Outstanding
1,342,473,221
Dividend Yield
-
PE Ratio
-14.29
Earnings Per Share (EPS)
-0.01
Revenue
37.06M
Net Profit
-8.42M

About Alcidion Group Limited

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
www.alcidion.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.09. Over the last year, Alcidion shares have traded in a share price range of AUD 0.045 to AUD 0.115.

Alcidion currently has 1,342,473,221 shares in issue. The market capitalisation of Alcidion is AUD123.51 million. Alcidion has a price to earnings ratio (PE ratio) of -14.29.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.086956521740.0920.0950.08913084630.09307692DE
40.0089.411764705880.0850.0980.07918567080.08917952DE
120.01316.250.080.0980.06115067740.08377071DE
260.033550.060.1150.05816247150.08447926DE
520.047102.1739130430.0460.1150.04514077890.07491503DE
156-0.017-15.45454545450.110.180.0413487020.0917372DE
260-0.072-43.63636363640.1650.4850.0414138470.1628944DE

ALC - Frequently Asked Questions (FAQ)

What is the current Alcidion share price?
The current share price of Alcidion is AUD 0.093
How many Alcidion shares are in issue?
Alcidion has 1,342,473,221 shares in issue
What is the market cap of Alcidion?
The market capitalisation of Alcidion is AUD 123.51M
What is the 1 year trading range for Alcidion share price?
Alcidion has traded in the range of AUD 0.045 to AUD 0.115 during the past year
What is the PE ratio of Alcidion?
The price to earnings ratio of Alcidion is -14.29
What is the cash to sales ratio of Alcidion?
The cash to sales ratio of Alcidion is 3.26
What is the reporting currency for Alcidion?
Alcidion reports financial results in AUD
What is the latest annual turnover for Alcidion?
The latest annual turnover of Alcidion is AUD 37.06M
What is the latest annual profit for Alcidion?
The latest annual profit of Alcidion is AUD -8.42M
What is the registered address of Alcidion?
The registered address for Alcidion is LEVEL 10, 9 YARRA STREET, MELBOURNE, VICTORIA, 3141
What is the Alcidion website address?
The website address for Alcidion is www.alcidion.com
Which industry sector does Alcidion operate in?
Alcidion operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
5M
SKNSkin Elements Limited
AUD 0.003
(50.00%)
337.06k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
RNXRenegade Exploration Limited
AUD 0.004
(33.33%)
71.23k
FINFin Resources Limited
AUD 0.005
(25.00%)
100k
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
66.89k
BCBBowen Coking Coal Limited
AUD 0.19
(-44.12%)
386.38k
RLCReedy Lagoon Corporation Limited
AUD 0.001
(-33.33%)
135k
DREDreadnought Resources Limited
AUD 0.009
(-30.77%)
36.07M
RPGRaptis Group Limited
AUD 0.115
(-28.13%)
123.04k
FBRFBR Limited
AUD 0.0055
(0.00%)
41.36M
DREDreadnought Resources Limited
AUD 0.009
(-30.77%)
36.07M
TLSTelstra Corporation Limited
AUD 4.90
(-0.10%)
17.89M
DTRDateline resources Ltd
AUD 0.075
(-6.83%)
14.65M
TAHTabcorp Holdings Limited
AUD 0.7325
(-1.68%)
12.83M

Discussion

View Full Feed
Guido2 Guido2 4 minutes ago
Both Schwab and Vanguard allow me to put good-till-cancelled orders on my preferred shares at 90% of their par value. At present, neither is accepting GTC orders for commons at $100 as it isn't within their recent trading range.
FNMA
BigBadWolf BigBadWolf 7 minutes ago
Do seem to have Controllability over one’s awesomeness though aka that empty space between the ears. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340969&txt2find=awesome
you know why ‘cause
https://investorshub.advfn.com/uimage/uploads/2016/11/1/jpkblrxgjww
TWOH
worsttraderonihub worsttraderonihub 8 minutes ago
I think .0004s will be available for another week. At least i hope so i can grab more.
PSWW
skitahoe skitahoe 10 minutes ago
I've yet to see a biotech company where some investors weren't highly critical of the CEO's. If successful the CEO's are hero's, if they fail, it's all their fault, in reality, they succeed or fail more based on the staff of people and science they're working with more than their own personal talen
AVXL
blackcat blackcat 10 minutes ago
Thanks. It seems like if Fordo is buried in a mountain that it would take more than one strike to get to it's depth. I would like us not to participate in this, but we will never know from one minute to the next- thanks to the TACO trash.
somberfox somberfox 11 minutes ago
I imagine both reactors will be installed by september/oct
CLNV
carlson carlson 12 minutes ago
Thanks!
NBRI
blackcat blackcat 14 minutes ago
Thanks. It occurred to me while watching, that the reason I am not well informed is because I didn't want to be. I really hoped the world wouldn't get to the point where I needed to understand how these things work.

If wishes were horses.............
breynolds breynolds 14 minutes ago
We will hit .001 tomorrow!!
GTCH
ChannelTrader ChannelTrader 15 minutes ago
Are Christians Commanded to Support Israel?

https://www.youtube.com/shorts/CfKvHy_hnzQ
hbhmb hbhmb 15 minutes ago
Try linked in , try Google , other stock
Boards
KGKG
rosemountbomber rosemountbomber 16 minutes ago
Ernie, are you serious that it worked and they never came back on you and readjusted the sale?
UNCY
Shawonsarker84 Shawonsarker84 16 minutes ago
"Turnaround takes a certain time," For five years, we have been hearing the word "scam." What if this turns out to be a real deal?

What's the point of spending $80k or more on audit for 2024 Financial. Let's sue this audit firm and take their CPA license for auditing such scam stock
HMBL
ChannelTrader ChannelTrader 17 minutes ago
Brother, CH, we know they are for sure lying bastards.
“The Wall Street Journal has No Idea what my thoughts are concerning Iran!” the commander in chief wrote.

They are all pushing for WAR lying bastards
Trump Responds to Report That He Has Approved Iran Attack Plans
rosemountbomber rosemountbomber 17 minutes ago
You are correct. I was going from memory (obviously not a good memory) and writing that in a hurry.
UNCY
Magooch Magooch 17 minutes ago
National Housing Conference Outlines Goals of GSE Privatization - RISMedia
https://www.rismedia.com/2025/06/19/nhc-paper-on-path-to-gses-privatization/
FNMA
igotthemojo igotthemojo 18 minutes ago
The market wasn’t even open today pendejo…and the week ain’t over…

SMGDH
KBLB
j_iliz j_iliz 19 minutes ago
I don't think so...
Yea, I can see it now... a foursome round of golf with the wives, and the Tesla returns after a few paid rides in between.  The back seat is sporting a pool of pizza vomit and somebody else has blown their snots all over the door handle. Yea, that will go over really well
TSLA

Your Recent History

ASX
ALC
Alcidion
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads