Volume | 2,624,694 |
|
|||||
News | - | ||||||
Day High | 0.059 | Low High |
|||||
Day Low | 0.053 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.053 | 0.059 | 0.054 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 2,624,694 | - | 0.04 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:50:07 | 15,000 | AUD 0.054 | AUD |
Alcidion News
Historical ALC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.059 | 0.044 | 0.04872 | 1,467,422 | 0.01 | 22.73% |
1 Month | 0.051 | 0.059 | 0.044 | 0.046706 | 1,024,986 | 0.003 | 5.88% |
3 Months | 0.057 | 0.059 | 0.04 | 0.04883 | 1,606,294 | -0.003 | -5.26% |
6 Months | 0.10 | 0.105 | 0.04 | 0.060756 | 1,784,192 | -0.046 | -46.00% |
1 Year | 0.11 | 0.13 | 0.04 | 0.078971 | 1,487,371 | -0.056 | -50.91% |
3 Years | 0.365 | 0.485 | 0.04 | 0.183303 | 1,402,830 | -0.311 | -85.21% |
5 Years | 0.11 | 0.485 | 0.04 | 0.184872 | 1,693,877 | -0.056 | -50.91% |