We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 19.696969697 | 0.066 | 0.082 | 0.065 | 1849196 | 0.06913502 | DE |
| 4 | 0.019 | 31.6666666667 | 0.06 | 0.082 | 0.06 | 915992 | 0.06683216 | DE |
| 12 | 0.023 | 41.0714285714 | 0.056 | 0.082 | 0.055 | 948299 | 0.06252376 | DE |
| 26 | 0.009 | 12.8571428571 | 0.07 | 0.09 | 0.051 | 922436 | 0.0632563 | DE |
| 52 | 0.03 | 61.2244897959 | 0.049 | 0.09 | 0.04 | 1196222 | 0.05853353 | DE |
| 156 | -0.166 | -67.7551020408 | 0.245 | 0.25 | 0.04 | 1293264 | 0.10376847 | DE |
| 260 | -0.136 | -63.2558139535 | 0.215 | 0.485 | 0.04 | 1472033 | 0.16859255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.081 | 0.008 | 10.96 | 0.075 | 0.081 | 0.074 | 3282842 |
| 1738732500 | 0.073 | 0.004 | 5.80 | 0.069 | 0.074 | 0.069 | 1544279 |
| 1738646100 | 0.069 | 0.003 | 4.55 | 0.068 | 0.07 | 0.068 | 3700138 |
| 1738559700 | 0.066 | -0.003 | -4.35 | 0.068 | 0.069 | 0.066 | 369430 |
| 1738300500 | 0.069 | 0.003 | 4.55 | 0.066 | 0.069 | 0.066 | 2358642 |
| 1738214100 | 0.066 | -0.001 | -1.49 | 0.066 | 0.068 | 0.065 | 1273492 |
| 1738127700 | 0.067 | 0.004 | 6.35 | 0.066 | 0.067 | 0.063 | 670991 |
| 1738041300 | 0.063 | -0.004 | -5.97 | 0.067 | 0.068 | 0.061 | 1143780 |
| 1737695700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.069 | 0.066 | 764686 |
| 1737609300 | 0.066 | -0.003 | -4.35 | 0.066 | 0.068 | 0.066 | 341779 |
| 1737522900 | 0.069 | 0.003 | 4.55 | 0.066 | 0.069 | 0.066 | 863124 |
| 1737436500 | 0.066 | 0.004 | 6.45 | 0.063 | 0.066 | 0.063 | 1202876 |
| 1737350100 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 317960 |
| 1737090900 | 0.062 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 1051502 |
| 1737004500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.063 | 0.061 | 254651 |
| 1736918100 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.062 | 0.06 | 343272 |
| 1736831700 | 0.0605 | -0.0015 | -2.42 | 0.062 | 0.062 | 0.06 | 338935 |
| 1736745300 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 153419 |
| 1736486100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.063 | 0.062 | 101006 |
| 1736399700 | 0.06 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 609883 |
| 1736313300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 2149344 |
| 1736226900 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 922580 |
| 1736140500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 156077 |
| 1735881300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 293075 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 298404 |
| 1735617660 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 659919 |
| 1735535700 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 219706 |
| 1735276500 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 312157 |
| 1735014060 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 201213 |
| 1734930900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 267950 |
| 1734671700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 2350536 |
| 1734585300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.0585 | 648353 |
| 1734498900 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 2262046 |
| 1734412500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 380705 |
| 1734326100 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.06 | 0.058 | 1309908 |
| 1734066900 | 0.0585 | -0.0005 | -0.85 | 0.059 | 0.059 | 0.058 | 2428047 |
| 1733980500 | 0.059 | -0.002 | -3.28 | 0.06 | 0.061 | 0.059 | 1516256 |
| 1733894100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 394699 |
| 1733807700 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 131252 |
| 1733721300 | 0.062 | 0.001 | 1.64 | 0.06 | 0.063 | 0.06 | 642301 |
| 1733462100 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 347725 |
| 1733375700 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 172319 |
| 1733289300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.058 | 1845830 |
| 1733202900 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 383905 |
| 1733116500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.063 | 0.061 | 664282 |
| 1732857300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 236994 |
| 1732770900 | 0.065 | 0.003 | 4.84 | 0.064 | 0.065 | 0.062 | 916836 |
| 1732684500 | 0.062 | -0.003 | -4.62 | 0.064 | 0.064 | 0.062 | 1003675 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.061 | 1973768 |
| 1732511700 | 0.065 | 0.001 | 1.56 | 0.065 | 0.068 | 0.064 | 604670 |
| 1732252500 | 0.064 | -0.002 | -3.03 | 0.068 | 0.068 | 0.061 | 1235628 |
| 1732166100 | 0.066 | 0.005 | 8.20 | 0.061 | 0.066 | 0.06 | 1443774 |
| 1732079700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 858828 |
| 1731993300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 991327 |
| 1731906900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 991972 |
| 1731647700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.0565 | 320734 |
| 1731561300 | 0.057 | 0.003 | 5.56 | 0.056 | 0.06 | 0.055 | 4164106 |
| 1731474900 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.053 | 161680 |
| 1731388500 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.055 | 602392 |
| 1731302100 | 0.0565 | 0.0025 | 4.63 | 0.054 | 0.057 | 0.054 | 2177520 |
| 1731042900 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 781556 |
| 1730956500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.052 | 125038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
