ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALC Alcidion Group Limited

0.054
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Alcidion Group Limited ALC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.054 07:51:26
Open Price Low Price High Price Close Price Previous Close
0.054
more quote information »

ALC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0590.0440.0524311,677,0770.00817.39%
1 Month0.050.0590.0440.0477361,142,2130.0048.00%
3 Months0.0490.0590.040.0488041,434,7390.00510.20%
6 Months0.100.10250.040.0604351,817,777-0.046-46.00%
1 Year0.0980.130.040.077921,449,664-0.044-44.90%
3 Years0.390.4850.040.1810871,399,387-0.336-86.15%
5 Years0.110.4850.040.184651,693,991-0.056-50.91%

ALC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Apr 2024 0.055 0.002 3.77% 0.055 0.057 0.054 529,206
26 Apr 2024 0.053 -0.001 -1.85% 0.055 0.059 0.053 2,998,976
24 Apr 2024 0.054 0.008 17.39% 0.045 0.054 0.045 2,172,908
23 Apr 2024 0.046 0.00 0.00% 0.046 0.0465 0.044 1,007,217
22 Apr 2024 0.046 0.0005 1.10% 0.046 0.048 0.045 1,119,092
19 Apr 2024 0.0455 -0.0015 -3.19% 0.046 0.047 0.045 308,681
18 Apr 2024 0.047 0.003 6.82% 0.044 0.05 0.044 2,729,213
17 Apr 2024 0.044 0.00 0.00% 0.044 0.045 0.044 559,278
16 Apr 2024 0.044 0.00 0.00% 0.044 0.045 0.044 198,223
15 Apr 2024 0.044 -0.001 -2.22% 0.046 0.046 0.044 415,242
12 Apr 2024 0.045 0.001 2.27% 0.044 0.0455 0.044 584,170
11 Apr 2024 0.044 -0.001 -2.22% 0.045 0.045 0.044 798,378
10 Apr 2024 0.045 0.00 0.00% 0.046 0.046 0.045 1,630,771
09 Apr 2024 0.045 -0.0015 -3.23% 0.046 0.047 0.045 2,605,790
08 Apr 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0.00
05 Apr 2024 0.0465 -0.0005 -1.06% 0.048 0.048 0.046 470,771
04 Apr 2024 0.047 0.00 0.00% 0.047 0.048 0.047 217,902
03 Apr 2024 0.047 0.001 2.17% 0.048 0.048 0.047 279,323
02 Apr 2024 0.046 -0.004 -8.00% 0.05 0.051 0.046 2,597,262
28 Mar 2024 0.05 0.00 0.00% 0.051 0.051 0.05 275,881

Your Recent History

Delayed Upgrade Clock